Penny Stocks Under 10 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 10 cents with a minimum volume threshold.

8/30/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
APVS 0.0026 0.0034 0.0026 0.0034 833400 161.54% APVS Buy or Sell
GFGU 0.0005 0.0008 0.0004 0.0008 1939600 100.00% GFGU Buy or Sell
GACR 0.0007 0.0020 0.0007 0.0020 2095000 81.82% GACR Buy or Sell
CDNO 0.0081 0.0114 0.0070 0.0109 2570700 81.67% CDNO Buy or Sell
ATVK 0.0025 0.0050 0.0025 0.0050 1367300 78.57% ATVK Buy or Sell
AGGI 0.0200 0.0280 0.0115 0.0200 2603400 76.99% AGGI Buy or Sell
CFRI 0.0009 0.0013 0.0006 0.0013 2779300 62.50% CFRI Buy or Sell
ABBY 0.0039 0.0050 0.0039 0.0050 1010000 61.29% ABBY Buy or Sell
APPZ 0.0002 0.0003 0.0001 0.0003 4482500 50.00% APPZ Buy or Sell
BRYYF 0.0009 0.0017 0.0009 0.0015 1013819000 50.00% BRYYF Buy or Sell
SVTE 0.0002 0.0003 0.0001 0.0003 71700300 50.00% SVTE Buy or Sell
ZONX 0.0005 0.0006 0.0004 0.0006 16315500 50.00% ZONX Buy or Sell
CLNV 0.0345 0.0445 0.0282 0.0420 17540800 46.85% CLNV Buy or Sell
GXXM 0.0635 0.1000 0.0635 0.0850 10550900 41.67% GXXM Buy or Sell
WPUR 0.0060 0.0074 0.0060 0.0074 983400 39.62% WPUR Buy or Sell
VIZC 0.0032 0.0050 0.0031 0.0043 253411300 38.71% VIZC Buy or Sell
NOHO 0.0009 0.0014 0.0008 0.0011 1516476000 37.50% NOHO Buy or Sell
BRBL 0.0335 0.0530 0.0280 0.0403 21579700 34.33% BRBL Buy or Sell
INCT 0.0004 0.0004 0.0003 0.0004 323891900 33.33% INCT Buy or Sell
ATYG 0.0003 0.0005 0.0003 0.0004 68965500 33.33% ATYG Buy or Sell
CBDL 0.0003 0.0004 0.0002 0.0004 604362900 33.33% CBDL Buy or Sell
SGLRF 0.0003 0.0016 0.0003 0.0004 510500 33.33% SGLRF Buy or Sell
SPRL 0.0004 0.0004 0.0004 0.0004 12139000 33.33% SPRL Buy or Sell
CNCT 0.0200 0.0220 0.0131 0.0199 2456800 31.79% CNCT Buy or Sell
FLRE 0.0100 0.0100 0.0066 0.0085 1661400 30.77% FLRE Buy or Sell
BTRYF 0.0100 0.0100 0.0080 0.0098 2049200 30.67% BTRYF Buy or Sell
IMTL 0.0017 0.0023 0.0016 0.0023 60080700 27.78% IMTL Buy or Sell
ICTY 0.0012 0.0014 0.0011 0.0014 45384700 27.27% ICTY Buy or Sell
BIEL 0.0016 0.0021 0.0015 0.0019 188518600 26.67% BIEL Buy or Sell
TKXHF 0.0800 0.0907 0.0800 0.0907 534000 26.50% TKXHF Buy or Sell
SHOM 0.0023 0.0026 0.0019 0.0024 17212200 26.32% SHOM Buy or Sell
TGGI 0.0039 0.0048 0.0037 0.0048 170775100 26.32% TGGI Buy or Sell
GBCHF 0.0037 0.0045 0.0036 0.0045 1134100 25.00% GBCHF Buy or Sell
GEGP 0.0009 0.0010 0.0008 0.0010 97637200 25.00% GEGP Buy or Sell
FDBL 0.0080 0.0115 0.0079 0.0100 27994200 25.00% FDBL Buy or Sell
DUTV 0.0030 0.0036 0.0030 0.0036 983900 24.14% DUTV Buy or Sell
PSRU 0.0038 0.0047 0.0038 0.0043 5288000 22.86% PSRU Buy or Sell
DLOC 0.0155 0.0191 0.0153 0.0191 3278400 22.44% DLOC Buy or Sell
PPCB 0.0470 0.0487 0.0463 0.0486 785200 21.80% PPCB Buy or Sell
DGWR 0.0100 0.0127 0.0100 0.0123 1579000 21.78% DGWR Buy or Sell
MLFB 0.0148 0.0175 0.0144 0.0170 1809800 21.43% MLFB Buy or Sell
CLTS 0.0134 0.0178 0.0100 0.0161 1773100 21.05% CLTS Buy or Sell
CCTR 0.0005 0.0006 0.0005 0.0006 3067300 20.00% CCTR Buy or Sell
FBEC 0.0005 0.0006 0.0005 0.0006 8022300 20.00% FBEC Buy or Sell
PWLK 0.0005 0.0006 0.0005 0.0006 1000000 20.00% PWLK Buy or Sell
EMED 0.0440 0.0531 0.0434 0.0531 969000 19.86% EMED Buy or Sell
KYNC 0.0173 0.0209 0.0171 0.0202 130239200 18.82% KYNC Buy or Sell
ELRA 0.0050 0.0060 0.0048 0.0052 92276800 18.18% ELRA Buy or Sell
CIVX 0.0039 0.0046 0.0036 0.0046 10337300 17.95% CIVX Buy or Sell
FBCD 0.0119 0.0147 0.0108 0.0139 24464100 17.80% FBCD Buy or Sell
BFCH 0.0723 0.0912 0.0700 0.0800 1200100 17.65% BFCH Buy or Sell
APRU 0.0040 0.0048 0.0039 0.0047 6238700 17.50% APRU Buy or Sell
GTLL 0.0024 0.0032 0.0023 0.0027 187869700 17.39% GTLL Buy or Sell
SRSR 0.0027 0.0027 0.0021 0.0027 2447600 17.39% SRSR Buy or Sell
CHNC 0.0030 0.0038 0.0030 0.0035 84964400 16.67% CHNC Buy or Sell
ONCI 0.0006 0.0007 0.0005 0.0007 174040100 16.67% ONCI Buy or Sell
MIHL 0.0011 0.0014 0.0010 0.0014 1614600 16.67% MIHL Buy or Sell
INQD 0.0273 0.0308 0.0260 0.0289 21815500 16.53% INQD Buy or Sell
NEWH 0.0164 0.0193 0.0164 0.0189 5095200 15.95% NEWH Buy or Sell
LRSV 0.0132 0.0158 0.0113 0.0150 685800 15.38% LRSV Buy or Sell
IONAF 0.0010 0.0018 0.0010 0.0015 1066500 15.38% IONAF Buy or Sell
DCAC 0.0028 0.0034 0.0026 0.0031 67100400 14.81% DCAC Buy or Sell
IFAN 0.0106 0.0130 0.0094 0.0118 10484300 14.56% IFAN Buy or Sell
GNGR 0.0014 0.0016 0.0014 0.0016 958100 14.29% GNGR Buy or Sell
IFXY 0.0029 0.0035 0.0029 0.0033 15865000 13.79% IFXY Buy or Sell
OWRDF 0.0525 0.0638 0.0525 0.0638 533000 13.73% OWRDF Buy or Sell
MJLB 0.0510 0.0640 0.0498 0.0597 779200 13.71% MJLB Buy or Sell
BANT 0.0036 0.0042 0.0036 0.0042 22778700 13.51% BANT Buy or Sell
BEGI 0.0328 0.0350 0.0328 0.0340 523600 13.33% BEGI Buy or Sell
CTARF 0.0133 0.0150 0.0133 0.0145 1112300 13.28% CTARF Buy or Sell
CYAP 0.0054 0.0074 0.0049 0.0061 6852000 12.96% CYAP Buy or Sell
EHVVF 0.0347 0.0390 0.0310 0.0349 2122900 12.58% EHVVF Buy or Sell
FDFT 0.0008 0.0009 0.0008 0.0009 6882100 12.50% FDFT Buy or Sell
SPZI 0.0017 0.0018 0.0016 0.0018 37518300 12.50% SPZI Buy or Sell
VGID 0.0008 0.0009 0.0008 0.0009 6644300 12.50% VGID Buy or Sell
EEENF 0.0227 0.0255 0.0227 0.0255 115513100 12.33% EEENF Buy or Sell
IGPK 0.0030 0.0038 0.0027 0.0037 13092300 12.12% IGPK Buy or Sell
ARTH 0.0660 0.0750 0.0660 0.0734 566500 12.06% ARTH Buy or Sell
CUBV 0.0249 0.0398 0.0215 0.0333 138576800 11.37% CUBV Buy or Sell
INND 0.0090 0.0099 0.0086 0.0098 51040800 11.36% INND Buy or Sell
GDET 0.0009 0.0011 0.0008 0.0010 226502000 11.11% GDET Buy or Sell
PJET 0.0087 0.0096 0.0080 0.0094 22040800 10.59% PJET Buy or Sell
UNQL 0.0447 0.0463 0.0362 0.0450 2100300 10.57% UNQL Buy or Sell
TYTN 0.0199 0.0240 0.0199 0.0220 1070100 10.55% TYTN Buy or Sell
CBDY 0.0160 0.0220 0.0160 0.0210 965100 10.53% CBDY Buy or Sell
CBDD 0.0079 0.0097 0.0076 0.0087 23536600 10.13% CBDD Buy or Sell
GMEV 0.0009 0.0011 0.0009 0.0011 66060900 10.00% GMEV Buy or Sell
HALB 0.0410 0.0460 0.0326 0.0341 29323200 10.00% HALB Buy or Sell
BYOC 0.0011 0.0013 0.0011 0.0012 46972300 9.09% BYOC Buy or Sell
MAXD 0.0011 0.0012 0.0010 0.0012 37381200 9.09% MAXD Buy or Sell
MGON 0.0183 0.0200 0.0166 0.0183 515400 8.93% MGON Buy or Sell
GRPS 0.0120 0.0123 0.0097 0.0110 1339500 8.91% GRPS Buy or Sell
PURA 0.0119 0.0150 0.0112 0.0123 6091700 8.85% PURA Buy or Sell
ILIM 0.0024 0.0025 0.0022 0.0025 3332600 8.70% ILIM Buy or Sell
NHMD 0.0039 0.0043 0.0038 0.0039 1295000 8.33% NHMD Buy or Sell
FOMC 0.0012 0.0014 0.0012 0.0013 84262300 8.33% FOMC Buy or Sell
HHLKF 0.0320 0.0370 0.0320 0.0357 1038400 8.18% HHLKF Buy or Sell
LVVV 0.0185 0.0210 0.0185 0.0200 849100 8.11% LVVV Buy or Sell
ALKM 0.0012 0.0014 0.0012 0.0014 15874200 7.69% ALKM Buy or Sell
GAHC 0.0027 0.0034 0.0025 0.0028 49453800 7.69% GAHC Buy or Sell


Advanced stock screener

Scan for strong stocks

Never miss a profitable trade

100% FREE

Limited Time Only


Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us