Historical daily share price chart and data for Baker Hughes since 1987 adjusted for splits. The latest closing stock price for Baker Hughes as of August 30, 2021 is 22.80.

  • The all-time high Baker Hughes stock closing price was 98.67 on October 16, 2007.
  • The Baker Hughes 52-week high stock price is 26.57, which is 16.5% above the current share price.
  • The Baker Hughes 52-week low stock price is 12.13, which is 46.8% below the current share price.
  • The average Baker Hughes stock price for the last 52 weeks is 20.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Baker Hughes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 22.5528 21.0200 26.3100 19.5100 22.8000 9.35%
2020 16.5587 25.6100 25.6400 9.3300 20.8500 -18.65%
2019 23.8787 21.0500 28.4600 20.7100 25.6300 19.21%
2018 30.8032 32.2300 37.2000 20.4800 21.5000 -32.05%
2017 46.5165 65.0300 65.0300 29.7300 31.6400 -51.30%
2016 49.0224 47.2500 66.8900 38.8800 64.9700 40.78%
2015 58.1410 56.1700 69.1300 43.3600 46.1500 -17.69%
2014 63.7863 54.0700 75.3500 50.0200 56.0700 1.47%
2013 48.4636 42.1300 58.6600 42.0100 55.2600 35.28%
2012 44.4136 51.0200 52.4000 38.1300 40.8477 -16.02%
2011 63.6585 57.2900 79.9400 44.4700 48.6400 -14.92%
2010 46.2675 41.2400 57.1700 35.8700 57.1700 41.23%
2009 37.2100 34.3300 47.6700 26.5800 40.4800 26.22%
2008 65.4273 81.1500 89.5600 26.0200 32.0700 -60.46%
2007 79.1388 71.5000 98.6700 62.7400 81.1000 8.63%
2006 73.5285 63.9300 88.6000 62.1700 74.6600 22.84%
2005 51.1832 41.3500 62.7600 41.2000 60.7800 42.44%
2004 38.5515 31.8000 44.8900 31.8000 42.6700 32.68%
2003 30.9054 33.3800 35.9400 27.1000 32.1600 -0.09%
2002 32.4436 35.5600 39.4200 22.8000 32.1900 -11.74%
2001 36.2265 42.3800 44.9900 26.2900 36.4700 -12.25%
2000 32.5612 20.2500 42.9400 20.2500 41.5600 97.34%
1999 26.8588 18.3100 36.1300 16.6300 21.0600 19.46%
1998 30.1246 42.6300 44.0000 15.3800 17.6300 -59.59%
1997 40.4345 34.5000 49.0000 33.7500 43.6300 26.46%
1996 30.8295 24.5000 38.5000 23.2500 34.5000 41.51%
1995 20.7741 17.8800 24.8800 17.0000 24.3800 33.59%
1994 19.4474 20.0000 21.8800 17.2500 18.2500 -8.75%
1993 23.9140 19.5000 29.6300 18.6300 20.0000 1.88%
1992 20.8757 20.3800 25.1300 16.3800 19.6300 1.97%
1991 24.9934 25.2500 30.0000 18.3800 19.2500 -24.89%
1990 27.6958 25.8800 33.3800 22.8800 25.6300 0.51%
1989 19.2844 13.8800 26.8800 13.8800 25.5000 82.14%
1988 15.0568 14.2500 19.7500 12.1200 14.0000 2.79%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $24.051B $20.705B
Baker Hughes, a GE Company is a provider of integrated oilfield products, services and digital solutions. Baker Hughes a GE Company, formerly known as Baker Hughes, is based in Houston, United States.

Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us