Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes DD/TT e-Rate Bank Notes
Rabu 01/09/2021 Beli 16.827,99 (-48,52) 16.499,00 16.509,00 16.830,00 16.611,00 16.681,00 16.859,27 16.462,00 16.597,00 16.816,12 16.856,00 16.732,45 16.732,45 16.691,35 16.691,35 16.691,35 16.706,00
Jual 16.999,99 (-50,47) 17.068,00 17.068,00 16.900,00 17.043,00 17.079,00 16.878,86 17.182,00 17.047,00 16.902,79 16.873,00 16.946,42 16.946,42 17.002,30 17.002,30 17.002,30 17.154,00
Selasa 31/08/2021 Beli 16.876,51 (+4,86) 16.591,00 16.601,00 16.880,00 16.703,00 16.685,20 16.860,45 16.523,00 16.658,00 16.852,87 16.861,00 16.849,16 16.849,16       16.706,00
Jual 17.050,46 (+4,90) 17.160,00 17.160,00 16.950,00 17.135,00 17.083,20 16.884,35 17.243,00 17.108,00 16.941,00 16.882,00 17.064,34 17.064,34       17.154,00
Senin 30/08/2021 Beli 16.871,65 (-5,00) 16.623,00 16.633,00 16.930,00 16.783,00 16.762,30 16.937,72 16.583,00 16.718,00 16.906,54 16.949,00 16.860,65 16.860,65 16.823,62 16.823,62 16.823,62 16.756,00
Jual 17.045,56 (-6,50) 17.193,00 17.193,00 17.000,00 17.216,00 17.160,30 16.961,63 17.303,00 17.168,00 16.994,95 16.970,00 17.075,85 17.075,85 17.139,46 17.139,46 17.139,46 17.204,00
Jumat 27/08/2021 Beli 16.876,65 (+34,76) 16.599,00 16.609,00 16.930,00 16.729,00 16.766,30 16.947,27 16.562,00 16.697,00 16.928,22 16.964,00 16.848,47 16.848,47 16.813,86 16.813,86 16.813,86 16.737,00
Jual 17.052,06 (+35,12) 17.168,00 17.168,00 17.000,00 17.160,00 17.163,30 16.968,26 17.282,00 17.147,00 17.015,33 16.980,00 17.061,29 17.061,29 17.136,42 17.136,42 17.136,42 17.188,00
Kamis 26/08/2021 Beli 16.841,89 (+49,94) 16.562,00 16.572,00 16.920,00 16.735,00 16.782,35 16.958,54 16.602,00 16.737,00 16.928,86 16.969,00 16.849,57 16.849,57 16.752,37 16.752,37 16.752,37 16.746,00
Jual 17.016,94 (+50,44) 17.131,00 17.131,00 16.990,00 17.166,00 17.179,35 16.982,42 17.322,00 17.187,00 17.015,98 16.991,00 17.062,13 17.062,13 17.067,02 17.067,02 17.067,02 17.195,00
Rabu 25/08/2021 Beli 16.791,95 (-28,00) 16.589,00 16.599,00 16.860,00 16.701,00 16.728,40 16.909,47 16.540,00 16.675,00 16.872,37 16.907,00     16.752,37 16.752,37 16.752,37 16.687,00
Jual 16.966,50 (-28,29) 17.157,00 17.157,00 16.940,00 17.131,00 17.124,40 16.930,44 17.260,00 17.125,00 16.960,80 16.926,00     17.067,02 17.067,02 17.067,02 17.133,00
Selasa 24/08/2021 Beli 16.819,95 (+19,10) 16.532,00 16.542,00 16.875,00 16.683,00 16.701,70 16.882,85 16.532,00 16.667,00 16.849,84 16.882,00 16.787,57 16.787,57 16.741,80 16.741,80 16.741,80 16.684,00
Jual 16.994,79 (+23,64) 17.099,00 17.099,00 16.915,00 17.113,00 17.097,70 16.900,02 17.252,00 17.117,00 16.938,19 16.910,00 17.000,11 17.000,11 17.051,84 17.051,84 17.051,84 17.135,00
Senin 23/08/2021 Beli 16.800,85 (+45,17) 16.536,00 16.546,00 16.870,00 16.718,00 16.716,80 16.893,73 16.514,00 16.649,00 16.833,05 16.884,00 16.778,16 16.778,16 16.741,80 16.741,80 16.741,80  
Jual 16.971,15 (+42,73) 17.103,00 17.103,00 16.920,00 17.147,00 17.112,80 16.915,22 17.234,00 17.099,00 16.921,43 16.902,00 16.990,69 16.990,69 17.051,84 17.051,84 17.051,84  
Jumat 20/08/2021 Beli 16.755,68 (-15,22) 16.506,00 16.516,00 16.850,00 16.671,00 16.707,65 16.882,89 16.527,00 16.662,00 16.850,14 16.884,00 16.789,28 16.789,28 16.735,34 16.735,34 16.735,34  
Jual 16.928,42 (-15,36) 17.072,00 17.072,00 16.950,00 17.099,00 17.102,65 16.905,24 17.247,00 17.112,00 16.937,20 16.902,00 17.006,75 17.006,75 17.060,99 17.060,99 17.060,99  
Kamis 19/08/2021 Beli 16.770,90 (-96,15) 16.457,00 16.467,00 16.800,00 16.622,00 16.665,80 16.848,39 16.470,00 16.605,00 16.790,40 16.848,00 16.708,92 16.708,92 16.681,42 16.681,42 16.681,42  
Jual 16.943,78 (-97,13) 17.023,00 17.023,00 16.895,00 17.050,00 17.060,80 16.872,18 17.190,00 17.055,00 16.883,10 16.869,00 16.924,02 16.924,02 17.006,86 17.006,86 17.006,86  
Rabu 18/08/2021 Beli 16.867,05 (+61,43) 16.489,00 16.499,00 16.825,00 16.645,00 16.664,90 16.842,25 16.484,00 16.619,00 16.799,76 16.856,00 16.747,34 16.747,34 16.712,56 16.712,56 16.712,56  
Jual 17.040,91 (+60,60) 17.056,00 17.056,00 16.925,00 17.074,00 17.060,90 16.866,07 17.204,00 17.069,00 16.892,42 16.870,00 16.958,69 16.958,69 17.026,84 17.026,84 17.026,84  
Selasa 17/08/2021 Beli 16.805,62 16.607,00 16.617,00 16.910,00 16.760,00 16.742,70 16.921,66 16.574,00 16.709,00 16.900,42 16.923,00 16.847,61 16.847,61 16.808,07 16.808,07 16.808,07 16.656,00
Jual 16.980,31 17.176,00 17.176,00 17.015,00 17.192,00 17.139,70 16.942,68 17.294,00 17.159,00 16.988,83 16.941,00 17.062,53 17.062,53 17.135,48 17.135,48 17.135,48 17.107,00
Senin 16/08/2021 Beli 16.805,62 (-9,77) 16.607,00 16.617,00 16.910,00 16.760,00 16.742,70 16.921,66 16.574,00 16.709,00 16.900,42 16.923,00 16.847,61 16.847,61 16.808,07 16.808,07 16.808,07 16.656,00
Jual 16.980,31 (-9,86) 17.176,00 17.176,00 17.015,00 17.192,00 17.139,70 16.942,68 17.294,00 17.159,00 16.988,83 16.941,00 17.062,53 17.062,53 17.135,48 17.135,48 17.135,48 17.107,00
Jumat 13/08/2021 Beli 16.815,39 (+17,87) 16.525,00 16.535,00 16.830,00 16.665,00 16.687,85 16.876,72 16.527,00 16.662,00 16.840,95 16.877,00 16.780,00 16.780,00 16.687,02 16.687,02 16.687,02 16.656,00
Jual 16.990,17 (+22,39) 17.092,00 17.092,00 16.930,00 17.095,00 17.083,85 16.900,56 17.247,00 17.112,00 16.927,85 16.896,00 16.995,15 16.995,15 17.119,04 17.119,04 17.119,04 17.107,00
Kamis 12/08/2021 Beli 16.797,52 (-16,45) 16.567,00 16.567,00 16.850,00 16.681,00 16.697,20 16.875,69 16.546,00 16.681,00 16.842,38 16.876,00 16.779,77 16.779,77 16.745,32 16.745,32 16.745,32 16.671,00
Jual 16.967,78 (-16,62) 17.125,00 17.125,00 16.950,00 17.111,00 17.093,20 16.895,22 17.266,00 17.131,00 16.929,29 16.898,00 16.992,57 16.992,57 17.067,49 17.067,49 17.067,49 17.117,00
Rabu 11/08/2021 Beli 16.813,97 16.557,00 16.567,00 16.835,00 16.652,00 16.666,55 16.885,41 16.542,00 16.677,00 16.847,60 16.883,00 16.775,84 16.775,84 16.735,31 16.735,31 16.735,31 16.673,00
Jual 16.984,40 17.125,00 17.125,00 16.935,00 17.082,00 17.062,55 16.904,93 17.262,00 17.127,00 16.934,52 16.911,00 16.993,33 16.993,33 17.045,58 17.045,58 17.045,58 17.120,00
Selasa 10/08/2021 Beli 16.813,97 (-72,41) 16.557,00 16.567,00 16.835,00 16.652,00 16.666,55 16.885,41 16.542,00 16.677,00 16.847,60 16.883,00 16.775,84 16.775,84 16.735,31 16.735,31 16.735,31 16.673,00
Jual 16.984,40 (-74,58) 17.125,00 17.125,00 16.935,00 17.082,00 17.062,55 16.904,93 17.262,00 17.127,00 16.934,52 16.911,00 16.993,33 16.993,33 17.045,58 17.045,58 17.045,58 17.120,00
Senin 09/08/2021 Beli 16.886,38 (-3,94) 16.589,00 16.589,00 16.875,00 16.689,00 16.709,10 16.886,93 16.545,00 16.680,00 16.857,85 16.887,00 16.803,95 16.803,95 16.768,49 16.768,49 16.768,49 16.756,00
Jual 17.058,98 (-2,53) 17.147,00 17.147,00 16.990,00 17.120,00 17.106,10 16.910,79 17.265,00 17.130,00 16.946,19 16.906,00 17.016,76 17.016,76 17.083,42 17.083,42 17.083,42 17.210,00

Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us