As of 2021-09-01    15:00:00   

CORBL 1,065.00 ( 34791 ) ( -65 )    SADBL 510.00 ( 167743 ) ( -1.3 )    CHDC 1,206.00 ( 41831 ) ( -18 )    CBBL 1,794.00 ( 45398 ) ( -6 )    JFL 780.00 ( 64672 ) ( -22 )    CBL 273.00 ( 209482 ) ( 2 )    NICLBSL 1,473.00 ( 13843 ) ( 9 )    CIT 3,785.00 ( 19807 ) ( 33 )    HDL 6,800.00 ( 34193 ) ( 10 )    CFCL 722.00 ( 137706 ) ( -8 )    RHPC 979.00 ( 224342 ) ( -6 )    NBL 520.00 ( 346589 ) ( -0.5 )    STC 9,380.00 ( 1032 ) ( 80 )    MEN 1,330.00 ( 16427 ) ( -64 )    AHPC 726.00 ( 811393 ) ( -11 )    JBLB 4,921.00 ( 31824 ) ( 85 )    RADHI 799.00 ( 51888 ) ( -9 )    ICFC 1,012.50 ( 124605 ) ( -56.4 )    MFIL 1,247.00 ( 70741 ) ( -21 )    NBF2 14.95 ( 473000 ) ( 0.22 )    MBL 397.50 ( 140174 ) ( 2.5 )    MNBBL 740.20 ( 140658 ) ( -7.8 )    PICL 775.00 ( 39673 ) ( -13 )    NIL 1,446.00 ( 33112 ) ( -15 )    GIC 716.00 ( 7498 ) ( -1 )    SAPDBL 470.00 ( 48036 ) ( 0 )    PRVU 444.00 ( 183817 ) ( 0 )    UMHL 562.00 ( 540533 ) ( 32 )    RURU 1,448.00 ( 6391 ) ( 101.7 )    CGH 1,511.00 ( 13649 ) ( 32 )    HIDCL 424.20 ( 184206 ) ( -5.8 )    KBL 361.00 ( 262420 ) ( 2.3 )    KRBL 569.00 ( 115656 ) ( 1 )    API 551.50 ( 424353 ) ( -6.9 )    DDBL 1,711.00 ( 24479 ) ( 1 )    SHIVM 1,621.00 ( 51789 ) ( -4 )    MEGA 360.00 ( 139598 ) ( 4 )    JBBL 568.00 ( 180956 ) ( -5.9 )    HPPL 573.00 ( 63827 ) ( 19 )    SHINE 563.00 ( 125898 ) ( -5 )    NABIL 1,420.00 ( 124665 ) ( 1 )    PFL 790.20 ( 56544 ) ( -19.8 )    KKHC 380.00 ( 108026 ) ( -32 )    NGPL 1,009.00 ( 73690 ) ( -16 )    EBL 735.00 ( 48073 ) ( 5.5 )    IGI 1,189.00 ( 20214 ) ( 1 )    MHNL 528.00 ( 26599 ) ( -7 )    NTC 1,135.00 ( 53036 ) ( 5 )    GMFIL 670.00 ( 102774 ) ( -44.8 )    RHPL 458.00 ( 76207 ) ( -5 )    NCCB 339.00 ( 156434 ) ( -1 )    SMB 2,650.00 ( 690 ) ( -105 )    NHPC 437.00 ( 235097 ) ( -6.4 )    GBIME 450.00 ( 173017 ) ( 5 )    RLI 660.00 ( 18451 ) ( 3.9 )    GLH 525.00 ( 19194 ) ( 6 )    UPCL 503.00 ( 165488 ) ( 0 )    HDHPC 378.00 ( 199011 ) ( 0 )    SFCL 630.00 ( 41432 ) ( -10 )    FMDBL 1,090.00 ( 73516 ) ( -4.2 )    SBL 514.00 ( 210317 ) ( 3 )    SHL 276.90 ( 126710 ) ( 15 )    ULI 732.00 ( 24180 ) ( -4 )    FOWAD 2,840.10 ( 8289 ) ( -19.9 )    SHPC 577.00 ( 135866 ) ( -8 )    SJCL 462.00 ( 37610 ) ( -3 )    BOKL 375.00 ( 80771 ) ( 5 )    GILB 2,433.00 ( 5263 ) ( 9 )    ALICL 1,342.00 ( 27338 ) ( -13 )    BPCL 588.00 ( 70904 ) ( 0 )    SDLBSL 1,820.00 ( 6533 ) ( -19 )    PCBL 502.00 ( 159382 ) ( 3.5 )    CZBIL 402.00 ( 260289 ) ( 10 )    LBBL 667.90 ( 242738 ) ( -2.1 )    NMB 446.50 ( 112030 ) ( 2.5 )    SLICL 895.00 ( 70409 ) ( -7 )    RSDC 984.00 ( 40690 ) ( -5.1 )    SICL 1,911.00 ( 19160 ) ( -19 )    NBB 453.00 ( 199956 ) ( 6 )    BFC 577.00 ( 71503 ) ( -23 )    GBBL 638.00 ( 203727 ) ( -2 )    BARUN 604.00 ( 42751 ) ( -13 )    LLBS 2,135.00 ( 3457 ) ( 20 )    PPCL 490.00 ( 10406 ) ( -18 )    RBCL 19,080.00 ( 545 ) ( -129 )    NUBL 1,595.00 ( 28812 ) ( -12 )    GRDBL 473.00 ( 34918 ) ( -1 )    RLFL 727.00 ( 149438 ) ( -16 )    GIMES1 22.51 ( 173080 ) ( -0.08 )    SIGS2 11.56 ( 245100 ) ( -0.21 )    SPDL 575.20 ( 51493 ) ( -10.8 )    SINDU 538.00 ( 34286 ) ( -4 )    MERO 1,501.10 ( 17826 ) ( -24.9 )    GLICL 720.00 ( 66796 ) ( -15 )    UPPER 729.00 ( 151321 ) ( -3 )    AKPL 640.00 ( 181760 ) ( -19 )    SIC 1,405.00 ( 11002 ) ( 4 )    GUFL 1,240.00 ( 30814 ) ( -28 )    NICL 985.30 ( 28417 ) ( -3.7 )    MLBSL 4,650.00 ( 3124 ) ( -61 )    NFS 690.00 ( 21967 ) ( -15 )    DHPL 392.00 ( 26943 ) ( 5 )    GHL 453.00 ( 15775 ) ( 10 )    SANIMA 506.00 ( 202887 ) ( -1 )    NICA 912.00 ( 104201 ) ( -2 )    SSHL 437.90 ( 47457 ) ( -2.1 )    SKBBL 1,875.00 ( 20173 ) ( 5 )    LICN 2,295.00 ( 21043 ) ( 96 )    GFCL 934.00 ( 80582 ) ( -46 )    JLI 719.00 ( 14686 ) ( -5 )    KMCDB 1,320.50 ( 11287 ) ( -17.5 )    PLIC 928.00 ( 26182 ) ( 1 )    UNHPL 474.00 ( 46304 ) ( 9 )    SWBBL 1,770.00 ( 14458 ) ( -10 )    MLBL 659.10 ( 168856 ) ( -0.9 )    NRIC 1,483.00 ( 100907 ) ( -9.9 )    AKJCL 414.00 ( 16244 ) ( 3 )    SRBL 356.00 ( 95812 ) ( 1 )    USLB 2,141.00 ( 1023 ) ( -8.2 )    PLI 736.50 ( 7913 ) ( 0.6 )    TRH 408.00 ( 30210 ) ( 9 )    SCB 559.90 ( 26719 ) ( 0.9 )    SIFC 650.00 ( 97412 ) ( -32 )    KSBBL 718.00 ( 190853 ) ( 0 )    RRHP 610.00 ( 103083 ) ( -22 )    CCBL 270.00 ( 82202 ) ( 3 )    HURJA 528.00 ( 34374 ) ( 30 )    NIBSF2 10.10 ( 31400 ) ( -0.05 )    ADBL 548.50 ( 93937 ) ( 4.5 )    KPCL 730.00 ( 31013 ) ( 28 )    EIC 778.00 ( 21025 ) ( 1 )    NRN 850.00 ( 38619 ) ( 0 )    CLBSL 1,535.00 ( 3240 ) ( -25 )    MPFL 636.00 ( 60179 ) ( -10 )    NLBBL 1,498.00 ( 12637 ) ( -2 )    LGIL 820.00 ( 37554 ) ( 0 )    NLIC 1,827.00 ( 64801 ) ( 5 )    MDB 811.00 ( 65547 ) ( -25 )    SHEL 543.00 ( 21790 ) ( 2 )    GBLBS 1,187.00 ( 48081 ) ( -13 )    SAEF 17.00 ( 826630 ) ( -0.6 )    EDBL 1,009.00 ( 12393 ) ( -27 )    NLG 1,047.00 ( 11237 ) ( 9.5 )    SBI 383.00 ( 46379 ) ( -3 )    SLBBL 1,460.00 ( 15825 ) ( -25 )    JOSHI 410.00 ( 17153 ) ( 0 )    NMB50 15.75 ( 187430 ) ( 0.01 )    ACLBSL 1,581.00 ( 2650 ) ( 1 )    NIFRA 431.00 ( 189142 ) ( 3 )    GBD80/81 1,016.00 ( 4795 ) ( -20.1 )    PIC 1,211.10 ( 21931 ) ( -18.9 )    PROFL 540.00 ( 177299 ) ( 5 )    NLICL 1,138.00 ( 22908 ) ( -12 )    CHCL 650.00 ( 55683 ) ( -5 )    CHL 590.00 ( 34383 ) ( -1 )    NABBC 1,147.90 ( 8869 ) ( -11.1 )    PRIN 953.00 ( 42700 ) ( 14.5 )    MSLB 2,125.00 ( 1839 ) ( -15 )    SMATA 1,527.00 ( 3443 ) ( -16 )    PSF 10.05 ( 36543 ) ( -0.08 )    UIC 751.00 ( 30996 ) ( -11 )    AIL 806.00 ( 10682 ) ( -6.1 )    PMHPL 392.00 ( 25715 ) ( 0 )    HGI 775.00 ( 34548 ) ( -3 )    LBL 373.00 ( 104141 ) ( -2 )    LEC 438.00 ( 58553 ) ( 2 )    ILBS 1,726.00 ( 11914 ) ( -15 )    VLBS 1,725.00 ( 2659 ) ( 12 )    NHDL 650.00 ( 14274 ) ( -20 )    NMBMF 1,425.20 ( 10020 ) ( -4.8 )    MLBBL 2,020.00 ( 1175 ) ( -40.5 )    OHL 605.00 ( 35404 ) ( 35 )    SABSL 1,886.00 ( 4018 ) ( 6 )    RMDC 1,550.00 ( 32252 ) ( 0 )    MMFDB 1,795.00 ( 9129 ) ( 15 )    CMF1 15.59 ( 146503 ) ( 0 )    SGI 726.00 ( 5312 ) ( 6 )    NICGF 15.64 ( 43400 ) ( 0.15 )    LUK 10.63 ( 116730 ) ( -0.27 )    UMRH 660.00 ( 10216 ) ( 5 )    CMF2 15.54 ( 166865 ) ( 0.43 )    NMFBS 3,200.00 ( 6605 ) ( 40 )    ALBSL 1,799.00 ( 4875 ) ( 9 )    SIL 1,050.00 ( 20847 ) ( -10 )    NICBF 14.29 ( 147450 ) ( 0.17 )    SMFDB 1,521.00 ( 4502 ) ( -3 )    RBCLPO 15,250.00 ( 100 ) ( 549 )    SLCF 10.20 ( 61380 ) ( -0.04 )    SEF 11.46 ( 132120 ) ( -0.04 )    JSLBB 3,370.00 ( 1628 ) ( -20 )    NEF 15.61 ( 243785 ) ( -0.09 )    SLBSL 1,465.00 ( 1405 ) ( -9 )    NSLB 1,800.00 ( 3254 ) ( 60 )    SFMF 11.82 ( 389449 ) ( -1.31 )    NIBLPF 11.97 ( 66290 ) ( 0.22 )    GLBSL 1,700.00 ( 5115 ) ( -60 )    LEMF 10.66 ( 120350 ) ( -0.14 )    BBC 6,161.20 ( 972 ) ( -8.8 )    SMFBS 2,525.00 ( 432 ) ( 38 )    KEF 10.09 ( 40730 ) ( 0.04 )    NMBHF1 13.95 ( 108821 ) ( 0.03 )    EICPO 482.00 ( 5599 ) ( 3 )    EDBLPO 579.00 ( 50000 ) ( -11 )    GMFBS 1,601.00 ( 4372 ) ( -39 )    SBCF 10.20 ( 35570 ) ( 0.01 )    KLBSL 1,551.00 ( 815 ) ( -14 )    NIBSF1 12.70 ( 33490 ) ( 0 )    KBLPO 147.00 ( 47919 ) ( -3 )    SAND2085 1,050.00 ( 180 ) ( 0 )    BNT 10,491.00 ( 170 ) ( -89 )    UNL 19,850.00 ( 30 ) ( 150 )    NICAD8283 1,064.30 ( 250 ) ( -0.9 )    ICFCD83 1,150.00 ( 100 ) ( 0 )    NCCBPO 121.00 ( 4707 ) ( 0 )    SBD87 983.00 ( 30 ) ( -7 )    MFLD85 1,005.00 ( 50 ) ( 0 )    SHINEP 140.00 ( 6276 ) ( 0 )    ADBLD83 1,042.00 ( 100 ) ( 1.8 )    SBIBD86 1,050.00 ( 355 ) ( 5 )    SBLD2082 1,040.00 ( 100 ) ( 3.7 )    HBLD83 1,105.50 ( 100 ) ( -22.5 )    PRVUPO 204.00 ( 100000 ) ( 4 )    SBLD84 985.00 ( 140 ) ( 0 )    SRBLD83 1,030.10 ( 50 ) ( -9.9 )    NCCD86 1,007.10 ( 25 ) ( 0.1 )    MKLB 457.30 ( 20 ) ( 17.6 )   

Related Areas : List

Nepal Infrastructure Bank Limited
View Transaction History
Name and Symbol Nepal Infrastructure Bank Limited(NIFRA)
Address Kathmandu-10, Baneshwor
Email Address iswor.gautam@nifrabank.com
Website https://www.nifrabank.com
Last Traded Price (Rs.) 428.00
Change (Rs.) and (%) 428(0.00)
Total Listed Shares 200,000,000.00
Paid Up Value (Rs.) 100
Total Paid Up Value (Rs.) 20,000,000,000.00
Closing Market Price (Rs.) 428.00
Market Capitalization (Rs.) 85,600,000,000.00

To accelerate the infrastructure development and bridge the financing gap in infrastructure and its allied sectors in Nepal, Nepal Infrastructure Bank Limited (NIFRA) is established by Banks and Financial Institutions (BFIs), Life and Non-life Insurance companies and other private sector leading entities and team of entrepreneurs in joint participation with the Government of Nepal (GoN). The Bank aspires to work across the infrastructure landscape to act as a catalyst for building long term and sustainable infrastructure-led economic growth in Nepal.

©2007-2021 Nepal Stock Exchange Ltd.. All Rights Reserved.

Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us