British

Price (GBX)

2,730.00 1.15% (31.00)

BATSORD 25P

Trading Status:

Regular Trading

As at 31.08.21 11:11:10 - All data delayed at least 15 minutes

1 more instrument

British

British American Tobacco Plc instruments

Select instrument to view

Price information

Whats this?

Open price

-

Previous close price / date

2,699.00 / 27 August 2021

Volume

581,118

Turnover (on book)

£11,988,317.42

Display price followed by previous trading day date

Instrument information

Whats this?

Market

Main Market

Instrument market cap (£m)

61,932.09

Earnings per share

2.80

Issue date

24 November 2003

ISIN

GB0002875804

SEDOL

0287580

Market identifier code (MIC)

XLON

Country of share register

GB

Market segment

SET1

Trading service

SETS

For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
31.08.21 11:10:42 2,730.00 GBX 156 4,258.80 AT P ALGO - XLON
31.08.21 11:10:42 2,730.00 GBX 169 4,613.70 AT P ALGO - XLON
31.08.21 11:10:42 2,730.00 GBX 81 2,211.30 AT P ALGO - XLON
31.08.21 11:10:42 2,730.00 GBX 29 791.70 AT P ALGO - XLON
31.08.21 11:10:42 2,730.00 GBX 250 6,825.00 AT P ALGO - XLON

British American Tobacco Plc News

Related links

Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us