Matching Options1-23 of 837 results

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

SymbolUnderlying SymbolNameStrikeExpiration DatePrice (Intraday)Change% ChangeBidAskVolumeOpen Interest
GE220121C00015000GEGE Jan 2022 15.000 call15.002022-01-200.5400-0.1000-15.62%0.520.571,592222,541
GE220121C00012000GEGE Jan 2022 12.000 call12.002022-01-201.7800-0.2200-11.00%1.761.80391145,614
GE220121P00010000GEGE Jan 2022 10.000 put10.002022-01-200.2500+0.0300+13.64%0.250.28159124,466
GE220121P00007000GEGE Jan 2022 7.000 put7.002022-01-200.05000.00000.00%0.040.0531120,097
GE220121C00010000GEGE Jan 2022 10.000 call10.002022-01-203.2500-0.3000-8.45%3.203.30900110,881
GE220121C00014000GEGE Jan 2022 14.000 call14.002022-01-200.8300-0.1400-14.43%0.800.841,353104,263
GE220121C00025000GEGE Jan 2022 25.000 call25.002022-01-200.04000.00000.00%0.030.04153103,557
BBD2220121P00004550BBDBBD Jan 2022 4.550 put4.552022-01-200.45000.00000.00%0.400.659320
GE220121C00007000GEGE Jan 2022 7.000 call7.002022-01-206.02-0.33-5.20%6.006.1021099,737
GE220121C00020000GEGE Jan 2022 20.000 call20.002022-01-200.0800-0.0300-27.27%0.080.0950794,374
GE230120C00015000GEGE Jan 2023 15.000 call15.002023-01-191.5800-0.1200-7.06%1.541.6273193,609
BBD2220121P00002730BBDBBD Jan 2022 2.730 put2.732022-01-200.05000.00000.00%0.000.1010
CHKA1220121C00000500CHKAQCHKAQ Jan 2022 0.500 call(CONTR0.502022-01-200.01000.00000.00%0.000.0020
SPY210827C00448000SPYSPY Aug 2021 448.000 call448.002021-08-262.0900+1.4500+226.56%1.872.3077,87680,229
GE210917P00012000GEGE Sep 2021 12.000 put12.002021-09-160.2600+0.0700+36.84%0.240.2697978,552
GE210917C00013000GEGE Sep 2021 13.000 call13.002021-09-160.6100-0.1800-22.78%0.590.601,20278,348
GE220121P00012000GEGE Jan 2022 12.000 put12.002022-01-200.7500+0.0800+11.94%0.760.8013274,840
SQQQ210827C00008000SQQQSQQQ Aug 2021 8.000 call8.002021-08-260.0100-0.0200-66.67%0.000.0112,17973,755
SPXU210827C00015500SPXUSPXU Aug 2021 15.500 call15.502021-08-260.0100-0.3900-97.50%0.000.0173,00571,642
GE210917C00014000GEGE Sep 2021 14.000 call14.002021-09-160.2500-0.0900-26.47%0.240.262,08269,326
AAPL210827C00152500AAPLAAPL Aug 2021 152.500 call152.502021-08-260.0100-0.0100-50.00%0.000.017,26669,070
GE230120P00010000GEGE Jan 2023 10.000 put10.002023-01-190.8700+0.0700+8.75%0.860.896768,922
GE220121C00017000GEGE Jan 2022 17.000 call17.002022-01-200.2400-0.0500-17.24%0.220.258568,730

Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us