Price 53.70on 31-08-2021
at 12:55:48
Change -1.20 -2.19%
Buy 53.55
Sell 53.15
Last Trade: Buy 1,200 at 53.44p
Days Volume: 87,191
Last Close: 54.90p
Open: 54.75p
ISIN: GB00B1P6ZR11
Days Range 53.65p - 54.75p
52wk Range: 42.45p - 81.50p
Market Capitalisation: £247m
VWAP: 53.970p
Shares in Issue: 460m

Recent Trades History Brown Group (BWNG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,20053.44Ordinary
12:23:13 - 31-Aug-21
Buy*453.85Ordinary
12:00:29 - 31-Aug-21
Sell*1052.90Ordinary
11:57:21 - 31-Aug-21
Buy*1,85353.70Automatic Execution
11:57:21 - 31-Aug-21
Buy*84653.65Automatic Execution
11:57:21 - 31-Aug-21
Buy*1,43153.70Automatic Execution
11:57:21 - 31-Aug-21
Buy*25553.70Automatic Execution
11:57:21 - 31-Aug-21
Sell*57953.70Automatic Execution
11:57:21 - 31-Aug-21
Sell*85953.70Automatic Execution
11:57:21 - 31-Aug-21
Buy*14,44053.989Ordinary
11:29:09 - 31-Aug-21

Share Price History for Brown Group

Time period: to
Date Open High Low Close
27th Aug 2021 (Fri)53.6554.9053.3553.825
26th Aug 2021 (Thu)53.8054.4552.3053.625
25th Aug 2021 (Wed)54.8554.8552.8053.625
24th Aug 2021 (Tue)53.0054.4052.7053.225
23rd Aug 2021 (Mon)52.1554.0051.5553.80
20th Aug 2021 (Fri)52.2053.8552.2054.175
19th Aug 2021 (Thu)51.3553.5051.3553.65
18th Aug 2021 (Wed)52.9552.9551.4551.975
17th Aug 2021 (Tue)51.7051.7551.3551.75
16th Aug 2021 (Mon)52.7052.7051.1551.75
13th Aug 2021 (Fri)52.6552.7051.4051.75
12th Aug 2021 (Thu)53.3054.2551.6552.05
11th Aug 2021 (Wed)49.9853.6548.8453.35
10th Aug 2021 (Tue)49.9251.2548.1649.635
9th Aug 2021 (Mon)49.1849.9847.2449.29
6th Aug 2021 (Fri)48.8250.0047.0049.91
5th Aug 2021 (Thu)49.4649.5047.5049.02
4th Aug 2021 (Wed)48.3650.5047.7248.37
3rd Aug 2021 (Tue)48.0849.9448.0248.50
2nd Aug 2021 (Mon)51.0052.0048.6650.235

News about Brown Group (BWNG)

Director Deals - (BWNG)

News - Monday, July 19, 2021

Rachel Izzard, Financial Director, bought 37,673 shares in the company on the 16......

Director Deals - (BWNG)

News - Friday, May 28, 2021

Joshua Alliance, Non Executive Director, bought 1,000,000 shares in the company ......

Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us