Sector: Food & Drug Retailers

1 day chart

6 month chart



Todays buy and sell prices

The price at which you can buy a share or investment. It is usually higher than the bid (sell) price. It’s the price you are being offered. Offer 290.60p
The price at which you can sell a share or investment. It is lower than the offer (buy) price. Bid 290.50p
The difference between the bid and offer prices expressed as a percentage. When you buy shares you pay a higher price than you get when you sell them. The difference between these prices is the profit made by the market maker who puts the deals together. Spread 0.03

Todays trading

Range The lowest and the highest price a share has reached in the trading day. 289.90p-291.00p
The lowest and the highest price a share has reached in the trading day. Volume 549,919.00
The lowest and the highest price a share has reached in the trading day. Todays open 290.00p
At the end of the trading day there is an official closing price for every share. The previous session’s close is used as the base to calculate the following day’s price changes. Previous close 290.00p

Yearly summary

The highest and lowest prices the shares have traded at over a rolling 52-week period. It gives you a good indication of how the share price is performing now relative to its recent past performance. 52wk range 161.75p-292.10p

Fundamentals and health

A measure of the companys worth on the stock market. We display the previous closing share price multiplied by the number of shares in issue. Market capitalisation £7,030.41
The number of shares a company has in circulation, in millions. Shares in issue 2,419.27
The main valuation used by investors and a way of gauging whether a companys share price is cheap or expensive compared to competitors. You get PE by dividing the share price by the earnings per share (EPS). Our figure is last basic unadjusted - reported - annual EPS / current share price x 100. Companies also quote adjusted EPS figures to remove the effect of one-off exceptional figures from the profit figures. There is debate among investors as to whether this should be used. We use basic EPS – the purest figure. PE ratio 30.2
PEG ratio n/a
An important ratio for showing how much profit after tax and other deductions (net profit) is actually being earned per share. You divide the net profit by the number of shares in issue. Expressed in pence per share. Looking at whether the EPS is rising or falling over time is one of the most important indicators of whether a company is really making money for its shareholders. Our figure is undiluted, meaning it is not adjusted for exceptional costs. EPS 3.99p
Earnings per share growth illustrates the growth of earning per share over the last two reporting periods. It helps investors identify stocks that are increasing or decreasing in profitability. A minus sign indicates negative growth. EPS growth -55
Return on capital employed measures a companys profitability in relation to how much capital is invested in the business. Generally, the higher the figure the better but with all these ratios it is best to compare companies from the same sector. A high double digit figure may mean a company has an advantage over its competitors because of a unique product but an oil company, for example, will have higher capital outlay than an online retailer. Our formula: [Pre-tax profit / (total assets – short-term liabilities)] * 100 ROCE 3.25
Also known as the acid test ratio, its a quick guide to how well a company can pay its short-term debts. Above 1 is considered healthy. A ratio of 1.5 would mean the company has £1.50 of liquid (accessible) assets to cover each £1 of debt (current liabilities). Formula: Current assets minus inventory / current liabilities. Quick ratio 0.21
Indicates whether a company can convert assets into cash to pay its debts within the next 12 months. It is calculated as current assets / current liabilities for the same period but will display as 0 for companies such as banks that dont distinguish between short and long-term liabilities. Current ratio 0.48
The amount of money a company paid to a shareholder for each share they own over the past 12 months, expressed in pence. Total dividends per share 11.15p
The dividends paid per share over the past 12 months (interim plus final) as a percentage of the share price. Our figure includes recurring special dividends. Dividend yield 4
The number of times the dividend could have been paid out from net profits. It is a good indicator of the companys ability to pay the dividend and its level of generosity. Formula: earnings per share / dividends per share. More than 2 is considered healthy, less than 1.5 may hint that a dividend is at risk of being cut. Dividend cover 0.83
Dividend per share growth 5.61

Morrison (Wm) Supermarkets Fundamentals

Northern supermarket chain Wm Morrison was founded in Yorkshire at the end of the 19th century, and in 1967 became a listed company. After acquiring rival Safeway, Morrison became the fourth largest supermarket chain in the UK but struggled to integrate the stores.

See more company details

Morrison (Wm) Supermarkets Latest trades

Latest trades

Date Time Price Amount Value Type Buy / sell
01/09/2021 09:16:00 290p 768 £2,227.20 AT Sell
01/09/2021 09:16:00 290p 8 £23.20 O Sell
01/09/2021 09:15:05 290p 600 £1,740.00 AT Sell
01/09/2021 09:15:05 290p 1,511 £4,381.90 AT Sell
01/09/2021 09:15:05 290p 135 £391.50 AT Unknown


Buy Sell Unknown
Quantity 108 131 18
Volume 137,835 391,838 19,596
Value £400,469 £1,137,197 £56,893

See more trades

Morrison (Wm) Supermarkets Director dealings

Trade date Director Volume / Price Trade value Trade type
No director deals found.

See more director dealings

Morrison (Wm) Supermarkets Broker views

Date Broker Recomm. Old target price New target price Notes
23/08/2021 Shore Capital house stock - - house stock
09/08/2021 Shore Capital house stock - - house stock
08/07/2021 Barclays equal-weight 190.00p 254.00p reiteration
06/07/2021 Berenberg Bank hold 202.00p 254.00p downgrade
06/07/2021 Credit Suisse outperform 216.00p 254.00p upgrade
06/07/2021 Citigroup neutral - - reiteration
05/07/2021 Shore Capital house stock - - house stock
02/07/2021 Berenberg Bank buy - 202.00p reiteration
21/06/2021 Berenberg Bank buy - 202.00p reiteration
20/05/2021 Barclays equal-weight 180.00p 190.00p reiteration

See more broker views


Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us