To view list of securities, simply select on one of the list boxes

SET50

Index Last Change %Change Volume
(Shares)
Value
(000 Baht)
SET50 988.20 -3.93 -0.40 1,576,587,347 59,834,242.16

Symbol Sign Open High Low Last Change %Change Bid Offer Volume
(Shares)
Value
(000 Baht)
ADVANC 188.50 189.50 186.00 186.00 -2.00 -1.06 186.00 186.50 9,289,219 1,737,679.18
AOT 63.75 63.75 62.25 62.50 -1.25 -1.96 62.25 62.50 33,526,818 2,107,452.71
BBL 115.00 115.50 113.00 113.50 -0.50 -0.44 113.50 114.00 25,362,515 2,897,035.38
BDMS 23.40 23.60 23.10 23.20 -0.20 -0.85 23.20 23.30 31,179,637 727,865.13
BEM 8.60 8.65 8.45 8.45 -0.20 -2.31 8.45 8.50 46,001,502 392,636.30
BGRIM 46.00 46.00 45.00 45.75 -0.50 -1.08 45.50 45.75 13,207,332 600,469.39
BH 133.50 134.00 131.50 132.00 -1.00 -0.75 132.00 132.50 1,508,236 200,172.23
BJC 36.25 36.25 34.75 35.00 -1.25 -3.45 35.00 35.25 13,324,773 471,352.85
BTS 9.40 9.45 9.30 9.30 -0.10 -1.06 9.25 9.30 37,189,034 347,427.48
CBG 140.00 140.50 135.00 135.50 -4.50 -3.21 135.50 136.00 7,941,621 1,084,546.35
COM7 70.25 70.25 68.25 68.75 -1.00 -1.43 68.75 69.00 6,584,531 453,272.21
CPALL 67.00 67.75 63.75 65.00 - - 64.75 65.00 114,231,779 7,474,014.41
CPF 27.25 27.50 26.75 27.00 - - 26.75 27.00 41,552,634 1,124,856.67
CPN 53.25 53.75 52.25 52.50 -1.25 -2.33 52.50 52.75 14,405,995 760,635.40
CRC 34.25 34.50 33.25 34.25 - - 34.00 34.25 18,613,447 629,809.77
DELTA 594.00 660.00 590.00 656.00 +72.00 +12.33 656.00 658.00 6,788,170 4,295,157.76
DTAC 37.25 39.25 37.25 39.00 +2.00 +5.41 38.75 39.00 39,569,596 1,516,279.08
EA 65.50 65.50 64.25 65.00 -0.50 -0.76 64.75 65.00 13,230,319 858,656.94
EGCO 181.00 181.50 178.50 178.50 -2.50 -1.38 178.50 179.50 1,286,845 231,045.59
GLOBAL 21.60 21.80 21.30 21.50 -0.20 -0.92 21.50 21.60 14,336,994 307,626.30
GPSC 83.25 83.25 82.00 82.50 -0.75 -0.90 82.50 82.75 12,458,728 1,027,889.87
GULF 42.00 42.00 41.00 41.50 -0.25 -0.60 41.50 41.75 62,547,669 2,599,622.59
HMPRO 14.30 14.40 14.00 14.10 -0.20 -1.40 14.00 14.20 39,240,116 554,661.70
INTUCH 85.50 85.75 83.50 84.50 -1.00 -1.17 84.25 84.50 24,110,418 2,036,852.93
IRPC 4.00 4.02 3.94 3.98 - - 3.96 3.98 123,899,786 493,320.39
IVL 44.00 44.00 42.00 42.25 -1.50 -3.43 42.25 42.50 23,169,517 989,553.11
KBANK 122.50 123.00 121.00 121.50 -1.50 -1.22 121.00 121.50 23,838,228 2,902,504.59
KCE 76.50 78.50 76.25 78.25 +1.75 +2.29 78.00 78.25 28,719,158 2,221,718.72
KTB 11.20 11.30 11.00 11.10 -0.10 -0.89 11.10 11.20 18,342,970 204,068.70
KTC 66.25 66.50 65.50 65.75 -0.50 -0.75 65.75 66.00 6,129,104 403,677.81
LH 8.15 8.25 8.10 8.15 - - 8.15 8.20 59,586,988 487,514.32
MINT 33.00 33.25 32.25 32.75 - - 32.50 32.75 12,180,189 399,464.01
MTC 64.25 65.00 61.75 62.50 -2.25 -3.47 62.25 62.50 15,850,319 996,237.92
OR 30.50 30.50 29.75 30.00 -0.25 -0.83 30.00 30.25 40,050,058 1,202,754.58
OSP 36.25 36.50 35.25 35.75 -0.75 -2.05 35.50 35.75 12,216,396 436,895.75
PTT 38.25 38.50 37.50 37.50 -0.75 -1.96 37.50 37.75 83,497,551 3,164,397.15
PTTEP 112.00 112.00 109.50 109.50 -2.00 -1.79 109.50 110.00 9,499,240 1,048,548.38
PTTGC 64.00 64.25 62.50 62.75 -1.25 -1.95 62.75 63.00 30,582,192 1,927,202.10
RATCH 47.50 47.50 46.75 47.00 -0.25 -0.53 47.00 47.25 6,247,696 294,221.04
SAWAD 72.00 72.75 70.00 70.75 -1.00 -1.39 70.75 71.00 12,299,637 873,780.00
SCB 106.00 106.50 105.00 105.00 -1.50 -1.41 105.00 105.50 6,338,537 668,290.83
SCC 430.00 436.00 426.00 426.00 -4.00 -0.93 426.00 428.00 3,778,841 1,624,149.60
SCGP 70.25 70.50 68.00 69.25 -0.75 -1.07 69.00 69.25 28,797,288 1,982,785.73
STA 38.00 38.25 37.25 37.75 -0.25 -0.66 37.50 37.75 7,617,312 286,714.14
STGT 37.00 37.00 36.50 36.75 -0.25 -0.68 36.50 36.75 9,853,798 362,130.89
TISCO 94.00 94.25 92.75 93.00 -1.00 -1.06 93.00 93.25 3,621,741 338,094.82
TOP 49.75 50.25 48.75 49.00 -0.75 -1.51 49.00 49.25 17,023,835 838,050.61
TRUE 3.36 3.36 3.26 3.28 -0.04 -1.20 3.28 3.30 160,918,501 531,487.26
TTB 1.07 1.08 1.06 1.06 -0.01 -0.93 1.06 1.07 179,176,006 190,656.80
TU 20.00 20.10 19.80 20.00 +0.10 +0.50 19.90 20.00 25,718,431 513,572.44

Remark - Volume/value included volume/value from Auto Matching, Trade Report, and Odd Lot

Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us