NASDAQ 100 Futures - Historical Annual Data
Year Average
Settle Price
Year Open Year High Year Low Year Settle Annual
% Change
2021 13,845.8958 12,685.5000 15,591.0500 12,285.7500 15,591.0500 21.00%
2020 10,270.9018 8,891.7500 12,885.5000 6,969.0000 12,885.5000 47.22%
2019 7,649.7937 6,371.0000 8,804.2500 6,162.0000 8,752.2500 38.20%
2018 7,005.8931 6,514.7500 7,683.0500 5,892.0000 6,333.2500 -1.18%
2017 5,763.8859 4,906.2500 6,535.2500 4,906.2500 6,408.7500 31.76%
2016 4,564.0925 4,504.5000 4,961.2500 3,944.2500 4,864.0000 6.02%
2015 4,432.4615 4,214.2500 4,712.0000 4,003.2500 4,587.7500 8.39%
2014 3,848.2312 3,559.2500 4,334.0500 3,430.0000 4,232.7500 18.11%
2013 3,040.0589 2,738.7500 3,583.7500 2,701.0000 3,583.7500 34.97%
2012 2,635.7453 2,316.0000 2,853.5000 2,316.0000 2,655.2500 16.74%
2011 2,289.7727 2,250.5000 2,428.0000 2,038.0000 2,274.5000 2.64%
2010 1,943.2875 1,886.7500 2,236.0000 1,720.0000 2,216.0000 19.22%
2009 1,491.8488 1,253.0000 1,876.7500 1,046.0000 1,858.7500 53.30%
2008 1,705.6193 2,070.0000 2,076.2500 1,039.5000 1,212.5000 -42.39%
2007 1,958.3820 1,775.0000 2,252.5000 1,734.0000 2,104.7500 18.58%
2006 1,669.1743 1,693.0000 1,829.7500 1,461.2500 1,775.0000 6.99%
2005 1,564.4767 1,615.5000 1,727.0000 1,412.5000 1,659.0000 1.87%
2004 1,468.4941 1,466.5000 1,635.0000 1,308.5000 1,628.5000 10.71%
2003 1,222.1944 1,025.0000 1,474.5000 958.5000 1,471.0000 49.04%
2002 1,171.6313 1,617.5000 1,679.0000 809.5000 987.0000 -37.67%
2001 1,760.3181 2,167.5000 2,745.0000 1,137.0000 1,583.5000 -33.31%
2000 3,638.4004 3,844.5000 4,804.0000 2,275.0000 2,374.5000 -36.75%
Latest Futures Contract Prices as of 2021-08-30
Futures Contract Name Settle Volume Open Interest
(Previous Day)
10 Year Treasury 133.7688 938,142 2,379,536
5 Year Treasury 123.9078 594,525 2,099,627
S&P 500 4,519.4000 381,004 1,112,094
Crude Oil 69.2100 357,617 352,147
2 Year Treasury 110.2305 223,454 1,183,240
30 Year Treasury 164.0938 197,828 757,009
EURO STOXX 50 4,181.5000 184,206 1,340,915
NASDAQ 100 15,591.0500 166,158 90,136
Natural Gas 4.3050 164,967 258,553
Corn 541.7500 153,787 488,111
Eurodollar 99.8430 94,594 1,069,375
Gasoline 2.2174 65,151 87,166
Soybeans 1,303.8500 62,153 227,247
Heating Oil 2.1388 56,416 76,472
CBOT Wheat 717.6000 44,840 137,620
Dow Jones 35,278.8000 43,545 44,537
Euro FX 1.1820 40,572 278,523
EURO-BTP 154.7880 38,049 158,648
Silver 23.9876 33,100 77,885
Copper 4.3697 27,130 73,786
Australian Dollar 0.7300 23,799 74,598
Canadian Dollar 0.7931 23,005 68,469
Soybean Meal 346.0400 20,863 30,548
US Dollar 92.6944 19,695 29,205
Japanese Yen 9,105.2000 19,482 77,454
Soybean Oil 59.9320 19,402 46,478
Cattle 128.3250 19,047 121,025
British Pound 1.3769 17,113 78,374
Lean Hogs 90.1500 15,691 99,433
CME Wheat 709.2000 15,362 83,925
DAX 15,870.4000 14,744 29,702
Mexican Peso 49,230.0000 10,760 59,741
Coffee 190.5800 9,144 55,937
Platinum 1,002.1000 8,861 56,465
S&P/TSX 60 1,232.0800 8,816 174,702
New Zealand Dollar 0.7003 7,870 19,327
Cocoa 2,594.0000 7,750 42,570
Swiss Franc 1.0928 7,266 17,405
30 Day Fed Funds 99.9230 5,109 87,665
S&P 400 Midcap 2,755.2200 3,771 17,387
Gold 1,809.8000 2,776 39,249
Nikkei 225 27,602.0000 2,580 9,255
Palladium 2,477.9000 1,197 5,394
CME S&P 500 Index 4,519.3200 1,032 17,814
Rice 13.3280 920 4,100
Milk 16.6600 399 4,683
Oats 509.8500 273 2,671
Lumber 513.2600 249 1,110
Cotton 96.2700 11 343

Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us