Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:3729.9129.92 2 400
13:3729.9129.92 1 863
13:3129.8929.92 1 775
13:3129.8929.92 3 054
13:2629.8929.92 1 836
13:2529.8829.92 400
13:2529.9129.92 1 208
13:2429.9429.92 1 500
13:2129.9229.92 437
13:1929.9329.92 217
13:1929.9229.92 2 223
13:1929.9229.92 902
13:1929.9229.92 1 500
13:1829.9029.92 2 600
13:1729.8629.92 11
13:1729.9129.92 182
13:1729.9129.92 1 500
13:1729.9029.92 1 373
13:1729.8829.92 2 404
13:1729.8629.92 406
* Volume Weighted Average Price
QLT  More Share Stats As at last close
 Market Capitalisation 51.46bn
 Unissued Shares 0.00
 EPS - last reported 24.22
 EPS - TTM 83.62
 EY (Earnings Yield) 2.77
 DPS - last dividend (GBP) 0.02
 DPS - TTM 111.76
 DY (Dividend Yield) 3.71
 P/E (Price/Earnings) 36.04
 Price/NAV 1.47
More valuation data
QLT  Latest Intra-Day Data As at 1:37pm, 15 mins delayed*
Last Trade 29.91
 Yesterdays Close 30.14  
 Days Move -0.23 (-0.76%)
Best Bid Now 29.86  
 Best Bid Volume 4 028  
Best Offer Now 29.88  
 Best Offer Volume 2 470  
Trades 896  
Volume Traded 1.15m  
Value Traded R 34.29m  
Open 30.00
High 30.26
Low 29.63
Peer Comparison Prices as at 1:42pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT29.91-0.76%35.83.7%1.1
N9152.401.85%14.54.8%-
CML49.84-3.47%10.59.0%1.0
NY150.771.54%14.15.0%-
AFH4.030.75%12.15.5%0.5
FTSE/JSE Investment Banking & Brokerage Services2 786.070.71%9.52.5%-
Click column headers to sort Customise
 CodeName
QLT  More Trading Data
Price Change Picture   P/E
1 week-1.5%36.6
1 month-7.66%29.8
3 months+1.65%27.0
6 months-1.95%28.1
1 year-5.1%29.1
2 years+29.36%30.3
3 years+12.59%28.3
YTD-4.29%28.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.64m 2.96m 3.29m
 Avg value per day 81.43m 93.66m 100.73m
 Avg volume per week 12.24m 14.36m 16.13m
 Avg value per week 378.07m 454.42m 494.13m
 Period High Price 34.77 34.77 34.77
 Period Low Price 29.23 29.23 25.00
 
Portfolio  
Watch List  
Recently viewed
 
 

Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us