Previous Day | Next Day | Latest Update

Closing Bell !

Updated at 4.01 PM

The trading hours came to an end with Tata Motors (DVR) closing with a price of Rs. 272.15 after seeing a high of Rs. 275.55 and a low of Rs. 271 .
A total of 634,724 shares were traded by this time of the day with the 5 day average volume being 1,176,280 , 10 day average volume being 1,208,642 and 30 day average volume being 1,607,781 .
The 5 day average volume fell 132168 stocks, 10 day average volume fell 144912 stocks and 30 day average volume fell 12828 stocks relative to the previous day s values.
The lowest price in 52 weeks was Rs. 257.45 while highest in 52 weeks was Rs. 378.15 .

Updated at 03.04 PM

After Tata Motors (DVR) opened at Rs.273.50 , it was observed to be priced at Rs.272.2 with a change of -0.45(-0.17%) points.
With this, the current price saw a decrease of 1.3 points than todays opening price.
The volume being traded was of 549,492 stocks with the bid price being Rs.272.20 for 2192 stocks and the ask price being Rs.272.35 for 719 stocks making the bid-ask spread to be -0.15 points.

Updated at 01.05 PM

The current market price for Tata Motors (DVR) was observed to be Rs. 272.7 which saw a decrease of 0.8 points from the days opening price while a change of 0.05(0.02%) points was also observed from the previous trade.
A total of 299,123 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.25 with bid price being Rs. 272.60 and ask price being Rs. 272.85 .
With respect to our last check the volume of the traded stocks fell by 66 stocks while the volume weighted average price went down 0.22 points.

Updated at 12.02 PM

After touching a high of Rs.275.55 and dropping as low as Rs.272.75 through the day, one stock of Tata Motors (DVR) was observed to be priced at Rs.273.7.
The total volume traded was 233,796 stocks with the volume weighted average price being Rs.274.11.
The bid-ask spread was observed to be -0.1 points when the bid price was Rs.273.60 for 1197 stocks and the ask price was Rs.273.70 for 390 stocks.

Opening Bell !

Updated at 10.01 AM

With an opening price of Rs. 273.50 , Tata Motors (DVR) started the day after closing at a price of Rs.272.65 yesterday.
As compared to yesterdays opening price, todays opening price was observed to have decreased 2.5 points.
Also, the prices went as high as Rs. 276.35 and fell as low as Rs. 271.20 the previous day.
One stock of Tata Motors (DVR) was seen to be priced at Rs. 274.4 while a change of 1.75(0.64%) points from the previous trade was also observed as last checked on Jul 17, 09:59 A.M.
The bid-ask spread was -0.2 points and the volume weighed average price (vwap) was Rs. 274.67 .
A price band of Rs. 245.40 - 299.90 was also provided by Tata Motors (DVR) to indicate the upper and lower cost range for the day.

Updated at 9.01 AM

After touching a maximum of Rs. 276.35 which was 0.35 points more than the opening price, Tata Motors (DVR) closed at Rs. 272.65 yesterday.
Also, it saw a minimum of Rs. 271.20 which was 4.8 points less than the opening price.
The last volume that was traded was of 660,991 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 1,308,448 , 1,353,554 and 1,620,609 respectively.
Compared to the previous day the 5 day average volume rose 243386 stocks, 10 day average volume fell 15403 stocks and 30 day average volume rose 243386 stocks.

Previous Day | Next Day | Latest Update

Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us