DateOpenHighLowClose*Adj Close**Volume
Aug 31, 2021------
Aug 30, 2021157.99157.99157.99157.99157.99-
Aug 27, 2021------
Aug 26, 2021157.25157.25157.25157.25157.25-
Aug 25, 2021159.51159.51159.51159.51159.51-
Aug 24, 2021157.13157.13157.13157.13157.13-
Aug 23, 2021159.02159.02159.02159.02159.02-
Aug 20, 2021------
Aug 19, 2021151.19151.19151.19151.19151.19-
Aug 18, 2021148.54148.54148.54148.54148.54-
Aug 17, 2021149.05149.05149.05149.05149.05-
Aug 16, 2021152.54152.54152.54152.54152.54-
Aug 13, 2021------
Aug 12, 2021157.18157.18157.18157.18157.18-
Aug 11, 2021154.32154.32154.32154.32154.32-
Aug 10, 2021------
Aug 09, 2021153.13153.13148.27148.27148.27-
Aug 06, 2021------
Aug 05, 2021148.27148.27148.27148.27148.27-
Aug 04, 2021------
Aug 03, 2021------
Aug 02, 2021153.30153.30153.30153.30153.30-
Jul 30, 2021------
Jul 29, 2021------
Jul 28, 2021------
Jul 27, 2021------
Jul 26, 2021------
Jul 23, 2021159.44159.44159.44159.44159.44-
Jul 22, 2021152.63152.63152.63152.63152.63-
Jul 21, 2021155.34155.34155.34155.34155.34-
Jul 20, 2021154.50154.50154.50154.50154.50-
Jul 19, 2021155.74155.74155.74155.74155.74-
Jul 16, 2021151.94151.94151.94151.94151.94-
Jul 15, 2021154.15154.15154.15154.15154.15-
Jul 14, 2021154.31154.31154.31154.31154.31-
Jul 13, 2021154.40154.40154.40154.40154.40-
Jul 12, 2021155.70155.70155.70155.70155.70-
Jul 09, 2021155.70155.70155.70155.70155.70-
Jul 08, 2021152.82152.82152.82152.82152.82-
Jul 07, 2021153.75153.75153.75153.75153.75-
Jul 06, 2021157.94157.94157.94157.94157.94-
Jul 02, 2021157.94157.94157.94157.94157.94-
Jul 01, 2021161.85161.85161.85161.85161.85-
Jun 30, 2021163.84163.84163.84163.84163.84-
Jun 29, 2021162.09162.09162.09162.09162.09-
Jun 28, 2021170.55170.55170.55170.55170.55-
Jun 25, 2021161.04161.04161.04161.04161.04-
Jun 24, 2021154.85154.85154.85154.85154.85-
Jun 23, 2021160.51160.51160.51160.51160.51-
Jun 22, 2021158.36158.36158.36158.36158.36-
Jun 21, 2021150.78150.78150.78150.78150.78-
Jun 18, 2021161.01161.01161.01161.01161.01-
Jun 17, 2021155.97155.97155.97155.97155.97-
Jun 16, 2021161.35161.35161.35161.35161.35-
Jun 15, 2021160.64160.64160.64160.64160.64-
Jun 14, 2021159.28159.28159.28159.28159.28-
Jun 11, 2021154.81154.81154.81154.81154.81-
Jun 10, 2021150.71150.71150.71150.71150.71-
Jun 09, 2021150.70150.70150.70150.70150.70-
Jun 08, 2021151.29151.29151.29151.29151.29-
Jun 07, 2021147.76147.76147.76147.76147.76-
Jun 04, 2021145.21145.21145.21145.21145.21-
Jun 03, 2021148.59148.59148.59148.59148.59-
Jun 02, 2021149.04149.04149.04149.04149.04-
Jun 01, 2021155.31155.31155.31155.31155.31-
May 28, 2021149.35149.35149.35149.35149.35-
May 27, 2021149.82149.82149.82149.82149.82-
May 26, 2021144.60144.60144.60144.60144.60-
May 25, 2021144.64144.64144.64144.64144.64-
May 24, 2021144.51144.51144.51144.51144.51-
May 21, 2021142.96142.96142.96142.96142.96-
May 20, 2021143.75143.75143.75143.75143.75-
May 19, 2021139.46139.46139.46139.46139.46-
May 18, 2021138.35138.35138.35138.35138.35-
May 17, 2021139.05139.05139.05139.05139.05-
May 14, 2021139.26139.26139.26139.26139.26-
May 13, 2021142.60142.60142.60142.60142.60-
May 12, 2021140.12140.12140.12140.12140.12-
May 11, 2021142.72142.72142.72142.72142.72-
May 10, 2021145.76145.76145.76145.76145.76-
May 07, 2021144.47144.47144.47144.47144.47-
May 06, 2021142.12142.12142.12142.12142.12-
May 05, 2021139.23139.23139.23139.23139.23-
May 04, 2021143.75143.75143.75143.75143.75-
May 03, 2021146.32146.32146.32146.32146.32-
Apr 30, 2021139.30139.30139.30139.30139.30-
Apr 29, 2021139.37139.37139.37139.37139.37-
Apr 28, 2021139.13139.13139.13139.13139.13-
Apr 27, 2021139.09139.09139.09139.09139.09-
Apr 26, 2021140.09140.09140.09140.09140.09-
Apr 23, 2021138.09138.09138.09138.09138.09-
Apr 22, 2021139.43139.43139.43139.43139.43-
Apr 21, 2021134.87134.87134.87134.87134.87-
Apr 20, 2021137.15137.15137.15137.15137.15-
Apr 19, 2021138.33138.33138.33138.33138.33-
Apr 16, 2021139.29139.29139.29139.29139.29-
Apr 15, 2021137.67137.67137.67137.67137.67-
Apr 14, 2021134.72134.72134.72134.72134.72-
Apr 13, 2021134.29134.29134.29134.29134.29-
Apr 12, 2021132.88132.88132.88132.88132.88-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.

Loading more data...

Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us