HUMBL Inc Stock Price (Quote) PINK:TSNP

$0.79 ( -3.89% ) Wednesday, 1st Sep 2021

Range Low Price High Price Comment
30 days $0.65 $0.98 Wednesday, 1st Sep 2021 TSNP stock ended at $0.79. This is 3.89% less than the trading day before Tuesday, 31st Aug 2021. During the day the stock fluctuated 3.71% from a day low at $0.78 to a day high of $0.81.
90 days $0.65 $1.78
52 weeks $0.00005 $6.64
Date Open High Low Close Volume
2021-09-01 $0.81 $0.81 $0.78 $0.79 3 486 440
2021-08-31 $0.86 $0.87 $0.82 $0.82 3 207 872
2021-08-30 $0.90 $0.93 $0.84 $0.86 2 715 349
2021-08-27 $0.78 $0.92 $0.77 $0.88 7 505 374
2021-08-26 $0.84 $0.85 $0.79 $0.79 3 391 547
2021-08-25 $0.79 $0.85 $0.77 $0.83 3 459 269
2021-08-24 $0.76 $0.80 $0.75 $0.78 2 977 384
2021-08-23 $0.82 $0.82 $0.73 $0.74 4 913 590
2021-08-20 $0.69 $0.80 $0.66 $0.80 7 173 882
2021-08-19 $0.73 $0.75 $0.65 $0.70 9 019 906
2021-08-18 $0.77 $0.77 $0.75 $0.75 6 154 819
2021-08-17 $0.78 $0.79 $0.75 $0.77 6 389 218
2021-08-16 $0.83 $0.85 $0.79 $0.84 3 228 594
2021-08-13 $0.88 $0.88 $0.82 $0.87 3 337 570
2021-08-12 $0.85 $0.90 $0.85 $0.87 3 337 570
2021-08-11 $0.89 $0.90 $0.85 $0.86 2 425 688
2021-08-10 $0.97 $0.98 $0.88 $0.94 3 553 883
2021-08-09 $0.92 $0.97 $0.90 $0.94 3 553 883
2021-08-06 $0.84 $0.98 $0.82 $0.89 6 246 941
2021-08-05 $0.80 $0.84 $0.79 $0.81 4 709 818
2021-08-04 $0.85 $0.85 $0.81 $0.81 4 709 818
2021-08-03 $0.87 $0.88 $0.83 $0.84 4 972 993
2021-08-02 $0.89 $0.90 $0.87 $0.87 4 611 966
2021-07-30 $0.91 $0.94 $0.88 $0.90 2 522 486
2021-07-29 $0.89 $0.93 $0.88 $0.90 2 522 486
2021-07-28 $0.86 $0.92 $0.86 $0.89 3 558 078
2021-07-27 $0.91 $0.92 $0.88 $0.89 3 005 931
2021-07-26 $0.95 $0.96 $0.90 $0.95 2 427 563
2021-07-23 $0.98 $0.99 $0.93 $0.95 2 427 563
2021-07-22 $0.98 $0.98 $0.95 $0.98 1 877 780
2021-07-21 $0.96 $0.98 $0.93 $0.98 2 708 168
2021-07-20 $0.95 $0.99 $0.91 $0.95 2 088 076
2021-07-19 $0.99 $1.00 $0.89 $0.95 5 979 623
2021-07-16 $0.94 $1.01 $0.94 $0.98 3 418 269
2021-07-15 $0.92 $1.00 $0.85 $0.95 7 548 013
2021-07-14 $0.98 $1.00 $0.92 $0.92 6 105 209
2021-07-13 $1.02 $1.03 $0.95 $0.99 7 518 487
2021-07-12 $1.03 $1.05 $1.00 $1.02 4 913 182
2021-07-09 $1.12 $1.14 $1.03 $1.05 4 529 360
2021-07-08 $1.14 $1.19 $1.09 $1.13 4 731 172
2021-07-07 $1.06 $1.17 $1.00 $1.14 6 469 876
2021-07-06 $1.09 $1.10 $1.00 $1.04 5 271 482
2021-07-02 $1.01 $1.09 $0.99 $1.08 8 895 474
2021-07-01 $1.15 $1.16 $1.04 $1.07 12 037 627
2021-06-30 $1.24 $1.24 $1.15 $1.17 6 045 551
2021-06-29 $1.24 $1.24 $1.18 $1.20 4 245 114
2021-06-28 $1.30 $1.32 $1.20 $1.22 4 462 386
2021-06-25 $1.25 $1.33 $1.23 $1.26 5 322 536
2021-06-24 $1.23 $1.40 $1.16 $1.20 4 221 487
2021-06-23 $1.19 $1.29 $1.15 $1.22 4 518 982

Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us