SGX Listed Stock

UNION GAS HOLDINGS LIMITED (SGX:1F2)


UNION

SGD 0.950
-0.005 / -0.52%

Share Price as of: 2021-09-02 12:38

Market / ISIN Code: Catalist / SG1DI1000002

Sector / Industry Group / Industry: Utilities / Utilities / Gas Utilities

Union Gas (SGX:1F2) Share Price History

UNION GAS HOLDINGS LIMITED 1F2.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-09-01 CD 0.9550.985 0.950 0.955 -0.005 -0.5 756,900 728,699 - -
2021-08-31 CD 0.9650.970 0.940 0.960 -0.015 -1.5 5,623,100 5,391,534 30,000 -
2021-08-30 CD 0.9551.000 0.935 0.975 0.020 2.1 1,500,600 1,464,806 115,000 -
2021-08-27 CD 0.9700.970 0.930 0.955 -0.025 -2.6 1,422,700 1,342,094 314,900 -
2021-08-26 CD 1.0101.020 0.960 0.980 -0.005 -0.5 3,550,600 3,491,286 979,800 -
2021-08-25 CD 0.8200.995 0.820 0.985 0.190 23.9 11,968,600 10,973,185 970,400 -
2021-08-24 CD 0.7200.805 0.715 0.795 0.085 12.0 3,659,900 2,797,930 109,200 -
2021-08-23 CD 0.8550.860 0.710 0.710 -0.130 -15.5 4,279,800 3,225,673 129,100 -
2021-08-20 CD 0.8400.865 0.825 0.840 -0.015 -1.8 1,039,400 878,976 31,000 -
2021-08-19 CD 0.9750.975 0.845 0.855 -0.130 -13.2 3,711,000 3,282,570 64,100 -
2021-08-18 CD 0.9800.985 0.975 0.985 - - 631,700 619,382 - -
2021-08-17 CD 1.0101.010 0.985 0.985 -0.035 -3.4 553,500 547,490 - -
2021-08-16 CD 1.0201.020 0.985 1.020 - - 1,259,800 1,260,094 - -
2021-08-13 CD 1.0801.080 0.975 1.020 -0.150 -12.8 5,056,700 5,122,868 - -
2021-08-12 1.1701.170 1.170 1.170 - - 131,800 154,206 - -
2021-08-11 1.1801.180 1.170 1.170 -0.010 -0.8 170,900 200,742 - -
2021-08-10 1.1801.200 1.170 1.180 - - 406,800 480,850 - -
2021-08-06 1.1701.180 1.170 1.180 0.020 1.7 288,800 340,104 - -
2021-08-05 1.1801.180 1.160 1.160 -0.020 -1.7 317,800 372,320 - -
2021-08-04 1.1801.200 1.180 1.180 - - 394,700 469,304 - -
2021-08-03 1.1601.190 1.150 1.180 0.010 0.9 188,300 221,485 - -
2021-08-02 1.2001.200 1.160 1.170 -0.030 -2.5 554,000 651,447 - -
2021-07-30 1.2101.210 1.190 1.200 -0.010 -0.8 354,100 423,434 - -
2021-07-29 1.2101.210 1.200 1.210 0.010 0.8 156,400 188,737 - -
2021-07-28 1.2201.240 1.180 1.200 - - 598,000 720,747 - -
2021-07-27 1.1501.230 1.150 1.200 0.050 4.3 2,739,900 3,301,968 - -
2021-07-26 1.1601.160 1.150 1.150 -0.010 -0.9 212,700 245,837 - -
2021-07-23 1.1701.170 1.150 1.160 - - 230,700 266,931 - -
2021-07-22 1.1801.180 1.140 1.160 - - 464,500 537,676 - -
2021-07-21 1.1701.180 1.150 1.160 0.020 1.8 713,500 830,803 - -
2021-07-19 1.1801.180 1.130 1.140 -0.040 -3.4 896,600 1,030,858 - -
2021-07-16 1.1601.200 1.160 1.180 0.020 1.7 1,506,800 1,771,952 - -
2021-07-15 1.0901.180 1.090 1.160 0.080 7.4 1,318,600 1,511,223 - -
2021-07-14 1.1001.100 1.080 1.080 -0.020 -1.8 200,800 219,003 - -
2021-07-13 1.1001.110 1.090 1.100 -0.010 -0.9 280,700 308,983 - -
2021-07-12 1.1101.120 1.100 1.110 - - 339,000 376,138 - -
2021-07-09 1.0801.120 1.080 1.110 0.040 3.7 478,400 527,842 - -
2021-07-08 1.1201.130 1.060 1.070 -0.040 -3.6 1,022,200 1,115,562 - -
2021-07-07 1.1301.150 1.110 1.110 0.010 0.9 1,503,900 1,693,694 - -
2021-07-06 1.0501.130 1.040 1.100 0.050 4.8 1,765,100 1,934,649 - -
2021-07-05 1.0401.060 1.030 1.050 0.020 1.9 536,600 560,823 - -
2021-07-02 1.0401.060 1.020 1.030 - - 837,100 868,885 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us