Zen Tech N Computers - Software Medium & Small 139.85 97.40 43.58 13967369 src=https://images.moneycontrol.com/images/pricechart/shocker.png 91.70 91.92 84.29 84.83 249.73 5.22

26-Aug-21

96.20 11.15 (13.11%)

27-Aug-21

100.45 4.25 (4.42%)

30-Aug-21

97.40 -3.05 (-3.04%)

31-Aug-21

97.15 -0.25 (-0.26%)

01-Sep-21

116.55 19.4 (19.97%)

29.53 139.85 93.25 131.38 Banka Bioloo N Miscellaneous 92.90 65.40 42.05 897347 src=https://images.moneycontrol.com/images/pricechart/shocker.png 69.08 67.77 68.76 64.18 0 4.37

26-Aug-21

63.55 0.15 (0.24%)

27-Aug-21

64.60 1.05 (1.65%)

30-Aug-21

65.40 0.8 (1.24%)

31-Aug-21

64.55 -0.85 (-1.3%)

01-Sep-21

77.45 12.9 (19.98%)

44.88 92.90 62.00 89.02 Securekloud Tec N Computers - Software 178.00 137.00 29.93 299630 105.40 99.41 92.72 90.00 -82.41 5.79

26-Aug-21

113.60 2.45 (2.2%)

27-Aug-21

132.25 18.65 (16.42%)

30-Aug-21

137.00 4.75 (3.59%)

31-Aug-21

164.40 27.4 (20%)

01-Sep-21

161.85 -2.55 (-1.55%)

42.22 178.00 145.70 172.20 Consol Finvest G Finance - General 164.55 129.00 27.56 64882 124.57 119.52 77.95 68.55 62.09 1.45

26-Aug-21

123.60 1.2 (0.98%)

27-Aug-21

122.10 -1.5 (-1.21%)

30-Aug-21

129.00 6.9 (5.65%)

31-Aug-21

140.50 11.5 (8.91%)

01-Sep-21

154.55 14.05 (10%)

70.15 170.00 139.10 162.36 Madhya Bharat A N Diversified 217.35 172.30 26.15 85919 146.99 135.47 101.10 93.29 21.08 3.19

26-Aug-21

139.25 -1.55 (-1.1%)

27-Aug-21

143.60 4.35 (3.12%)

30-Aug-21

172.30 28.7 (19.99%)

31-Aug-21

206.75 34.45 (19.99%)

01-Sep-21

227.05 20.3 (9.82%)

19.37 249.75 204.35 218.26 Silly Monks Ent N Media & Entertainment 23.00 18.25 26.03 55136 src=https://images.moneycontrol.com/images/pricechart/shocker.png 20.42 21.02 21.91 22.46 -5.68 1.38

30-Aug-21

18.25 -0.15 (-0.82%)

31-Aug-21

20.05 1.8 (9.86%)

01-Sep-21

22.05 2 (9.98%)

82.31 24.25 19.85 23.79 Jindal Photo N Consumer Goods - Electronic 104.55 83.50 25.21 106373 src=https://images.moneycontrol.com/images/pricechart/shocker.png 82.02 77.53 60.84 51.05 -24.37 4.49

26-Aug-21

81.20 -2.75 (-3.28%)

27-Aug-21

80.50 -0.7 (-0.86%)

30-Aug-21

83.50 3 (3.73%)

31-Aug-21

86.45 2.95 (3.53%)

01-Sep-21

95.05 8.6 (9.95%)

75.18 104.55 85.55 102.75 TD Power System N Engineering - Heavy 350.55 282.80 23.96 892292 src=https://images.moneycontrol.com/images/pricechart/shocker.png 223.63 213.45 184.03 171.41 32.58 2.29

26-Aug-21

284.90 6.8 (2.45%)

27-Aug-21

274.45 -10.45 (-3.67%)

30-Aug-21

282.80 8.35 (3.04%)

31-Aug-21

277.25 -5.55 (-1.96%)

01-Sep-21

292.15 14.9 (5.37%)

47.19 350.55 233.75 331.42 Meghmani Finech N Speciality Chemicals 693.25 571.70 21.26 410751 src=https://images.moneycontrol.com/images/pricechart/shocker.png 0.00 0.00 0.00 0.00 0 6.09

26-Aug-21

518.60 24.65 (4.99%)

27-Aug-21

544.50 25.9 (4.99%)

30-Aug-21

571.70 27.2 (5%)

31-Aug-21

600.25 28.55 (4.99%)

100 693.25 567.25 676.26 BPL N Consumer Goods - Electronic 47.70 39.40 21.07 75862 37.67 37.91 31.25 29.08 -10.87 1.57

26-Aug-21

32.60 0.45 (1.4%)

27-Aug-21

35.85 3.25 (9.97%)

30-Aug-21

39.40 3.55 (9.9%)

31-Aug-21

43.30 3.9 (9.9%)

01-Sep-21

45.45 2.15 (4.97%)

100 47.70 43.20 47.70 Shree Pushkar N Chemicals 218.70 183.75 19.02 412561 176.01 178.54 163.11 152.12 20.77 2.13

26-Aug-21

169.00 -2.1 (-1.23%)

27-Aug-21

170.00 1 (0.59%)

30-Aug-21

183.75 13.75 (8.09%)

31-Aug-21

195.35 11.6 (6.31%)

01-Sep-21

212.40 17.05 (8.73%)

39.29 254.85 169.95 218.84 Tinplate N Metals - Non Ferrous 274.30 232.80 17.83 3109539 src=https://images.moneycontrol.com/images/pricechart/shocker.png 243.72 235.90 201.00 189.72 16.53 3.39

26-Aug-21

223.70 -3.8 (-1.67%)

27-Aug-21

222.55 -1.15 (-0.51%)

30-Aug-21

232.80 10.25 (4.61%)

31-Aug-21

239.15 6.35 (2.73%)

01-Sep-21

238.50 -0.65 (-0.27%)

37.64 286.20 190.80 263.45 IEX N Diversified 560.55 480.05 16.77 8967775 431.46 415.66 361.79 325.99 71.68 31.67

26-Aug-21

440.75 11.6 (2.7%)

27-Aug-21

433.85 -6.9 (-1.57%)

30-Aug-21

480.05 46.2 (10.65%)

31-Aug-21

504.85 24.8 (5.17%)

01-Sep-21

560.30 55.45 (10.98%)

8.87 616.30 504.30 562.37 Meghmani Organi N Pesticides & Agro Chemicals 131.70 112.85 16.70 2897284 src=https://images.moneycontrol.com/images/pricechart/shocker.png 124.85 122.59 94.35 89.55 14.92 2.87

26-Aug-21

106.30 -2.1 (-1.94%)

27-Aug-21

111.45 5.15 (4.84%)

30-Aug-21

112.85 1.4 (1.26%)

31-Aug-21

113.60 0.75 (0.66%)

01-Sep-21

119.25 5.65 (4.97%)

60.47 143.10 95.40 126.92 Infibeam Avenue N Miscellaneous 46.55 39.90 16.67 2389250 43.48 46.82 45.23 44.52 113.54 2.37

26-Aug-21

41.25 -0.45 (-1.08%)

27-Aug-21

40.15 -1.1 (-2.67%)

30-Aug-21

39.90 -0.25 (-0.62%)

31-Aug-21

47.35 7.45 (18.67%)

01-Sep-21

46.30 -1.05 (-2.22%)

25.42 55.55 37.05 46.37 Hindustan Foods N Food Processing 2,106.20 1,819.50 15.76 6140 1896.52 1941.48 2008.13 1808.01 0.1 0.02

26-Aug-21

1784.00 -4.1 (-0.23%)

27-Aug-21

1803.40 19.4 (1.09%)

30-Aug-21

1819.50 16.1 (0.89%)

31-Aug-21

1910.45 90.95 (5%)

01-Sep-21

2005.95 95.5 (5%)

79.36 2,106.20 1,905.70 2106.20 NELCO N Telecommunications - Equipment 565.40 488.50 15.74 172368 432.31 400.89 274.64 255.65 118.78 23

26-Aug-21

474.60 4.25 (0.9%)

27-Aug-21

465.25 -9.35 (-1.97%)

30-Aug-21

488.50 23.25 (5%)

31-Aug-21

512.90 24.4 (4.99%)

01-Sep-21

538.50 25.6 (4.99%)

49.72 565.40 511.60 562.41 Optiemus Infra N Finance - Leasing & Hire Purchase 207.15 179.00 15.73 274886 src=https://images.moneycontrol.com/images/pricechart/shocker.png 154.85 159.28 140.74 129.10 17.84 5

26-Aug-21

162.40 7.7 (4.98%)

27-Aug-21

170.50 8.1 (4.99%)

30-Aug-21

179.00 8.5 (4.99%)

31-Aug-21

187.95 8.95 (5%)

01-Sep-21

197.30 9.35 (4.97%)

53.82 207.15 187.45 206.77 Dharani Sugars N Sugar 22.10 19.10 15.71 161742 src=https://images.moneycontrol.com/images/pricechart/shocker.png 19.08 22.78 13.10 11.16 -1.93 -0.58

26-Aug-21

17.35 0.8 (4.83%)

27-Aug-21

18.20 0.85 (4.9%)

30-Aug-21

19.10 0.9 (4.95%)

31-Aug-21

20.05 0.95 (4.97%)

01-Sep-21

21.05 1 (4.99%)

30.69 22.10 20.00 21.46 Golden Tobacco G Cigarettes 97.40 84.20 15.68 55783 85.26 71.49 53.94 50.44 20.64 -1.18

26-Aug-21

76.40 3.6 (4.95%)

27-Aug-21

80.20 3.8 (4.97%)

30-Aug-21

84.20 4 (4.99%)

31-Aug-21

88.40 4.2 (4.99%)

01-Sep-21

92.80 4.4 (4.98%)

40.95 97.40 88.20 96.76 Adani Power N Power - Generation & Distribution 108.55 93.85 15.66 5662316 89.52 98.37 90.69 79.81 -84.15 5.19

26-Aug-21

85.15 4.05 (4.99%)

27-Aug-21

89.40 4.25 (4.99%)

30-Aug-21

93.85 4.45 (4.98%)

31-Aug-21

98.50 4.65 (4.95%)

01-Sep-21

103.40 4.9 (4.97%)

58.45 108.55 98.25 108.47 JITF Infralogis N Miscellaneous 78.40 67.80 15.63 664358 src=https://images.moneycontrol.com/images/pricechart/shocker.png 41.43 32.26 17.13 15.16 1120 0.63

26-Aug-21

61.55 2.9 (4.94%)

27-Aug-21

64.60 3.05 (4.96%)

30-Aug-21

67.80 3.2 (4.95%)

31-Aug-21

71.15 3.35 (4.94%)

01-Sep-21

74.70 3.55 (4.99%)

100 78.40 71.00 77.10 Aurangabad Dist N Miscellaneous 56.10 48.55 15.55 4000 41.99 37.95 34.61 32.81 0 1.14

25-Aug-21

44.50 2.1 (4.95%)

26-Aug-21

46.25 1.75 (3.93%)

27-Aug-21

48.55 2.3 (4.97%)

31-Aug-21

50.95 2.4 (4.94%)

01-Sep-21

53.45 2.5 (4.91%)

100 56.10 50.80 56.10 Proseed India N Computers - Software Medium & Small 38.35 33.20 15.51 295 19.91 14.32 5.24 4.00 31.69 -16.67

26-Aug-21

30.15 1.4 (4.87%)

27-Aug-21

31.65 1.5 (4.98%)

30-Aug-21

33.20 1.55 (4.9%)

31-Aug-21

34.85 1.65 (4.97%)

01-Sep-21

36.55 1.7 (4.88%)

100 38.35 34.75 38.35 Rajdarshan Ind N Ceramics & Granite 38.35 33.20 15.51 1117 21.98 19.74 14.44 13.67 17.12 0.66

26-Aug-21

30.15 1.4 (4.87%)

27-Aug-21

31.65 1.5 (4.98%)

30-Aug-21

33.20 1.55 (4.9%)

31-Aug-21

34.85 1.65 (4.97%)

01-Sep-21

36.55 1.7 (4.88%)

100 38.35 34.75 38.35 Mcleod N Plantations - Tea & Coffee 25.70 22.25 15.51 113883 27.01 30.25 26.44 25.55 -8.6 0.17

26-Aug-21

20.20 0.95 (4.94%)

27-Aug-21

21.20 1 (4.95%)

30-Aug-21

22.25 1.05 (4.95%)

31-Aug-21

23.35 1.1 (4.94%)

01-Sep-21

24.50 1.15 (4.93%)

100 25.70 23.30 25.70 Hubtown N Construction & Contracting - Real Estate 32.45 28.10 15.48 3987 34.60 31.36 22.71 20.77 -1.35 0.16

26-Aug-21

29.25 -1.5 (-4.88%)

27-Aug-21

28.15 -1.1 (-3.76%)

30-Aug-21

28.10 -0.05 (-0.18%)

31-Aug-21

29.50 1.4 (4.98%)

01-Sep-21

30.95 1.45 (4.92%)

58.19 32.45 29.45 32.45 Hilton Metal G Castings & Forgings 13.85 12.00 15.42 4411 12.69 12.39 11.66 11.64 -1 0.4

26-Aug-21

11.45 0.2 (1.78%)

30-Aug-21

12.00 0.55 (4.8%)

01-Sep-21

13.20 0.6 (4.76%)

100 13.85 12.55 13.85 Sobha N Construction & Contracting - Real Estate 706.50 612.15 15.41 522948 603.51 572.70 505.83 470.24 94.71 2.93

26-Aug-21

584.20 3.75 (0.65%)

27-Aug-21

600.10 15.9 (2.72%)

30-Aug-21

612.15 12.05 (2.01%)

31-Aug-21

623.05 10.9 (1.78%)

01-Sep-21

685.70 62.65 (10.06%)

36.16 822.80 548.60 699.55 Krishana Phosch N Miscellaneous 177.95 154.25 15.36 31502 141.53 129.43 98.45 92.32 24.89 3.29

26-Aug-21

140.00 1.7 (1.23%)

27-Aug-21

146.95 6.95 (4.96%)

30-Aug-21

154.25 7.3 (4.97%)

31-Aug-21

161.95 7.7 (4.99%)

01-Sep-21

170.00 8.05 (4.97%)

75.64 178.50 161.50 175.98 Guj Raffia Ind N Packaging 36.90 32.00 15.31 2218 37.60 49.23 53.72 44.22 15.91 1.11

26-Aug-21

29.20 -1.35 (-4.42%)

27-Aug-21

30.60 1.4 (4.79%)

30-Aug-21

32.00 1.4 (4.58%)

31-Aug-21

33.50 1.5 (4.69%)

01-Sep-21

35.15 1.65 (4.93%)

100 36.90 33.40 36.88 Goldstone Tech G Computers - Software Medium & Small 19.35 16.80 15.18 18923 14.36 13.80 11.94 11.30 55.29 1.17

26-Aug-21

15.25 0.7 (4.81%)

27-Aug-21

16.00 0.75 (4.92%)

31-Aug-21

17.60 0.8 (4.76%)

01-Sep-21

18.45 0.85 (4.83%)

100 19.35 17.55 19.35 Debock Sales N Diversified 24.05 20.90 15.07 12000 16.49 12.95 13.04 12.10 0 0.77

26-Aug-21

19.00 0.8 (4.4%)

27-Aug-21

19.95 0.95 (5%)

30-Aug-21

20.90 0.95 (4.76%)

31-Aug-21

21.90 1 (4.78%)

01-Sep-21

22.95 1.05 (4.79%)

88.46 24.05 21.85 24.05 FIEM Ind N Auto Ancillaries 1,129.05 982.50 14.92 117486 859.20 817.80 670.60 641.55 0.02 0

26-Aug-21

961.35 9.85 (1.04%)

27-Aug-21

965.10 3.75 (0.39%)

30-Aug-21

982.50 17.4 (1.8%)

31-Aug-21

1041.65 59.15 (6.02%)

01-Sep-21

1140.55 98.9 (9.49%)

30.83 1,254.60 1,026.50 1131.45 HLE Glascoat N Glass & Glass Products 4,848.00 4,220.80 14.86 28442 3527.34 3516.89 0.00 0.00 0.09 0.04

26-Aug-21

3996.35 456.55 (12.9%)

27-Aug-21

4211.75 215.4 (5.39%)

30-Aug-21

4220.80 9.05 (0.21%)

31-Aug-21

4434.95 214.15 (5.07%)

01-Sep-21

4681.00 246.05 (5.55%)

27.23 5,617.20 3,744.80 4802.17 Parag Milk Food N Food Processing 135.95 118.40 14.82 1017446 129.40 132.71 123.84 121.30 40.46 1.26

26-Aug-21

117.40 0.7 (0.6%)

27-Aug-21

118.60 1.2 (1.02%)

30-Aug-21

118.40 -0.2 (-0.17%)

31-Aug-21

132.90 14.5 (12.25%)

01-Sep-21

130.70 -2.2 (-1.66%)

33.46 156.80 104.60 137.28 Delta Corp N Construction & Contracting - Real Estate 205.80 179.60 14.59 10817733 src=https://images.moneycontrol.com/images/pricechart/shocker.png 177.18 180.28 168.40 163.56 165.97 2.78

26-Aug-21

173.85 -4.7 (-2.63%)

27-Aug-21

175.10 1.25 (0.72%)

30-Aug-21

179.60 4.5 (2.57%)

31-Aug-21

181.25 1.65 (0.92%)

01-Sep-21

189.00 7.75 (4.28%)

35.94 226.80 151.20 199.74 Brigade Ent N Construction & Contracting - Real Estate 356.60 312.25 14.20 664770 324.57 315.21 282.81 271.60 48.06 2.93

26-Aug-21

306.15 -0.95 (-0.31%)

27-Aug-21

301.00 -5.15 (-1.68%)

30-Aug-21

312.25 11.25 (3.74%)

31-Aug-21

334.45 22.2 (7.11%)

01-Sep-21

359.75 25.3 (7.56%)

23.68 431.70 287.80 356.23 Cineline India G Media & Entertainment 106.20 93.20 13.95 177296 77.69 66.26 47.33 44.96 102.12 2.29

26-Aug-21

87.00 4.1 (4.95%)

27-Aug-21

88.80 1.8 (2.07%)

30-Aug-21

93.20 4.4 (4.95%)

31-Aug-21

97.80 4.6 (4.94%)

01-Sep-21

101.15 3.35 (3.43%)

52.64 106.20 96.10 105.33 Kothari Petro G Trading 58.60 51.70 13.35 147277 50.73 47.17 35.85 31.70 12.08 2.81

26-Aug-21

48.25 -0.5 (-1.03%)

27-Aug-21

50.95 2.7 (5.6%)

30-Aug-21

51.70 0.75 (1.47%)

31-Aug-21

56.85 5.15 (9.96%)

01-Sep-21

58.90 2.05 (3.61%)

58.51 64.75 53.05 59.26 Xpro India N Packaging 416.50 367.55 13.32 51726 296.98 256.16 146.64 119.04 19.2 5.47

26-Aug-21

333.40 15.85 (4.99%)

27-Aug-21

350.05 16.65 (4.99%)

30-Aug-21

367.55 17.5 (5%)

31-Aug-21

385.90 18.35 (4.99%)

01-Sep-21

396.70 10.8 (2.8%)

41.05 416.50 376.90 414.08 Onward Tech N Computers - Software Medium & Small 252.65 223.35 13.12 91479 src=https://images.moneycontrol.com/images/pricechart/shocker.png 242.78 233.04 161.69 141.83 50.73 5.91

26-Aug-21

229.15 -6.45 (-2.74%)

27-Aug-21

225.45 -3.7 (-1.61%)

30-Aug-21

223.35 -2.1 (-0.93%)

31-Aug-21

221.05 -2.3 (-1.03%)

01-Sep-21

229.70 8.65 (3.91%)

64.65 252.65 206.75 247.40 BF Investment G Finance - Investments 388.20 344.65 12.64 78880 367.01 374.49 325.74 316.96 77.8 0.94

26-Aug-21

328.50 1.25 (0.38%)

27-Aug-21

329.45 0.95 (0.29%)

30-Aug-21

344.65 15.2 (4.61%)

31-Aug-21

345.30 0.65 (0.19%)

01-Sep-21

381.55 36.25 (10.5%)

12.62 457.85 305.25 390.54 Bhagyanagar Ind G Cables - Telephone 55.30 49.10 12.63 441016 src=https://images.moneycontrol.com/images/pricechart/shocker.png 49.88 49.74 47.15 42.20 102.41 1.42

26-Aug-21

48.20 -0.75 (-1.53%)

27-Aug-21

48.75 0.55 (1.14%)

30-Aug-21

49.10 0.35 (0.72%)

31-Aug-21

48.55 -0.55 (-1.12%)

01-Sep-21

53.25 4.7 (9.68%)

51.95 63.90 42.60 56.09 MSP Steel N Steel - Sponge Iron 10.35 9.20 12.50 91796 10.65 10.77 9.81 9.33 12.32 0.68

26-Aug-21

9.30 -0.1 (-1.06%)

27-Aug-21

9.35 0.05 (0.54%)

30-Aug-21

9.20 -0.15 (-1.6%)

31-Aug-21

9.45 0.25 (2.72%)

01-Sep-21

9.90 0.45 (4.76%)

54.33 10.35 9.45 10.30 Orient Paper N 32.40 28.80 12.50 1562171 29.64 29.94 26.78 25.14 -16.96 0.47

26-Aug-21

27.70 -0.25 (-0.89%)

30-Aug-21

28.80 1.1 (3.97%)

31-Aug-21

28.85 0.05 (0.17%)

01-Sep-21

32.00 3.15 (10.92%)

27.35 38.40 25.60 32.42 Madras Fert N Fertilisers 31.85 28.40 12.15 1659242 src=https://images.moneycontrol.com/images/pricechart/shocker.png 30.02 31.24 28.92 26.95 176.94 -0.74

26-Aug-21

28.30 -0.6 (-2.08%)

27-Aug-21

28.40 0.1 (0.35%)

31-Aug-21

28.10 -0.3 (-1.06%)

01-Sep-21

28.20 0.1 (0.36%)

42.74 33.80 22.60 31.37 Soril Infra Res N Textiles - Readymade Apparels 118.95 106.25 11.95 44617 src=https://images.moneycontrol.com/images/pricechart/shocker.png 119.31 129.41 141.99 132.70 105.27 1.59

26-Aug-21

107.40 2.5 (2.38%)

27-Aug-21

106.75 -0.65 (-0.61%)

30-Aug-21

106.25 -0.5 (-0.47%)

31-Aug-21

106.15 -0.1 (-0.09%)

01-Sep-21

108.15 2 (1.88%)

49.17 118.95 97.35 115.48 Adani Trans N Power - Transmission & Equipment 1,682.25 1,505.35 11.75 322611 1078.95 1070.35 1020.30 868.75 -2.5 0.09

26-Aug-21

1365.45 65 (5%)

27-Aug-21

1433.70 68.25 (5%)

30-Aug-21

1505.35 71.65 (5%)

31-Aug-21

1580.60 75.25 (5%)

01-Sep-21

1659.60 79 (5%)

54.52 1,742.55 1,576.65 1649.72 PNC Infratech N Construction & Contracting - Real Estate 346.20 310.05 11.66 695457 309.64 300.19 264.75 242.79 22.48 3.05

26-Aug-21

302.30 -6.7 (-2.17%)

27-Aug-21

304.45 2.15 (0.71%)

30-Aug-21

310.05 5.6 (1.84%)

31-Aug-21

314.15 4.1 (1.32%)

01-Sep-21

338.25 24.1 (7.67%)

27.88 405.90 270.60 344.52 Megasoft N Computers - Software Medium & Small 16.85 15.10 11.59 279824 14.61 13.82 10.85 10.20 48.14 0.82

26-Aug-21

15.20 0.7 (4.83%)

27-Aug-21

15.70 0.5 (3.29%)

30-Aug-21

15.10 -0.6 (-3.82%)

31-Aug-21

15.45 0.35 (2.32%)

01-Sep-21

16.20 0.75 (4.85%)

62.78 17.00 15.40 16.81 Rushil Decor N Miscellaneous 293.75 263.25 11.59 30197 276.10 278.78 236.69 212.92 59.95 2.31

26-Aug-21

255.40 3.95 (1.57%)

27-Aug-21

254.75 -0.65 (-0.25%)

30-Aug-21

263.25 8.5 (3.34%)

31-Aug-21

266.50 3.25 (1.23%)

01-Sep-21

279.80 13.3 (4.99%)

73.42 293.75 265.85 292.07 Puravankara N Construction & Contracting - Real Estate 107.50 96.40 11.51 375744 103.32 100.53 85.41 82.89 15.21 1.56

26-Aug-21

94.65 -2.05 (-2.12%)

27-Aug-21

93.95 -0.7 (-0.74%)

30-Aug-21

96.40 2.45 (2.61%)

31-Aug-21

97.60 1.2 (1.24%)

01-Sep-21

105.65 8.05 (8.25%)

24.67 126.75 84.55 107.17 Nath Bio-Genes N Pharmaceuticals 346.20 310.80 11.39 58707 352.23 366.29 349.28 331.37 11.09 1.07

26-Aug-21

317.50 1.1 (0.35%)

27-Aug-21

317.05 -0.45 (-0.14%)

30-Aug-21

310.80 -6.25 (-1.97%)

31-Aug-21

340.05 29.25 (9.41%)

01-Sep-21

334.75 -5.3 (-1.56%)

34.55 401.70 267.80 346.16 Pioneer Distill G Breweries & Distilleries 155.85 140.00 11.32 530248 src=https://images.moneycontrol.com/images/pricechart/shocker.png 132.42 132.22 118.93 117.70 -2.4 -0.75

26-Aug-21

135.45 1.1 (0.82%)

27-Aug-21

139.55 4.1 (3.03%)

30-Aug-21

140.00 0.45 (0.32%)

31-Aug-21

142.35 2.35 (1.68%)

01-Sep-21

146.40 4.05 (2.85%)

36.20 175.65 117.15 155.67 KDDL N Miscellaneous 442.00 397.15 11.29 34007 src=https://images.moneycontrol.com/images/pricechart/shocker.png 365.67 354.36 312.59 285.28 51.4 2.9

26-Aug-21

407.65 37.05 (10%)

27-Aug-21

410.75 3.1 (0.76%)

30-Aug-21

397.15 -13.6 (-3.31%)

31-Aug-21

390.95 -6.2 (-1.56%)

01-Sep-21

407.70 16.75 (4.28%)

57.60 448.45 366.95 438.70 Action Const N Engineering - Heavy 243.05 218.55 11.21 630869 231.80 230.70 184.11 168.52 26.59 5.27

26-Aug-21

217.55 -2.3 (-1.05%)

27-Aug-21

217.85 0.3 (0.14%)

30-Aug-21

218.55 0.7 (0.32%)

31-Aug-21

238.35 19.8 (9.06%)

01-Sep-21

240.35 2 (0.84%)

30.54 288.40 192.30 243.29 RPG Life N Pharmaceuticals 555.55 499.90 11.13 150655 503.71 483.77 444.46 425.36 20.64 4.25

26-Aug-21

493.95 -3.15 (-0.63%)

27-Aug-21

501.45 7.5 (1.52%)

30-Aug-21

499.90 -1.55 (-0.31%)

31-Aug-21

499.40 -0.5 (-0.1%)

01-Sep-21

567.85 68.45 (13.71%)

15.66 681.40 454.30 567.49 Brand Concepts N Textiles - General 31.00 27.95 10.91 18000 29.72 29.04 25.62 23.91 0 1.75

24-Aug-21

26.65 -1.35 (-4.82%)

27-Aug-21

27.95 1.3 (4.88%)

31-Aug-21

29.30 1.35 (4.83%)

01-Sep-21

30.65 1.35 (4.61%)

11.11 32.15 29.15 31.10 Zota Health Car N Pharmaceuticals 389.00 350.95 10.84 91905 317.46 279.16 195.83 184.81 363.55 13.91

26-Aug-21

342.65 12.4 (3.75%)

27-Aug-21

338.25 -4.4 (-1.28%)

30-Aug-21

350.95 12.7 (3.75%)

31-Aug-21

386.00 35.05 (9.99%)

01-Sep-21

380.70 -5.3 (-1.37%)

54.99 418.75 342.65 394.02 IFB Industries N Consumer Goods - White Goods 1,018.40 921.50 10.52 458987 src=https://images.moneycontrol.com/images/pricechart/shocker.png 962.90 996.95 1087.13 1072.32 0.07 0.01

26-Aug-21

908.50 28.25 (3.21%)

27-Aug-21

915.75 7.25 (0.8%)

30-Aug-21

921.50 5.75 (0.63%)

31-Aug-21

917.90 -3.6 (-0.39%)

01-Sep-21

936.05 18.15 (1.98%)

40.96 1,123.25 748.85 1007.83 Ashima G Textiles - Spinning - Cotton Blended 19.45 17.60 10.51 53578 18.69 19.02 17.21 15.87 -25.26 1.77

26-Aug-21

17.20 0.15 (0.88%)

27-Aug-21

17.15 -0.05 (-0.29%)

30-Aug-21

17.60 0.45 (2.62%)

31-Aug-21

17.35 -0.25 (-1.42%)

01-Sep-21

19.05 1.7 (9.8%)

42.70 20.95 17.15 19.09 Parsvnath N Construction & Contracting - Real Estate 14.40 13.05 10.34 105875 14.90 14.60 10.64 9.11 -2.77 0.51

26-Aug-21

12.10 -0.6 (-4.72%)

27-Aug-21

12.65 0.55 (4.55%)

30-Aug-21

13.05 0.4 (3.16%)

31-Aug-21

13.10 0.05 (0.38%)

01-Sep-21

13.75 0.65 (4.96%)

82.72 14.40 13.10 14.30 Coffee Day N Food Processing 28.30 25.65 10.33 732867 34.18 37.62 34.86 37.10 -5.71 0.19

26-Aug-21

27.50 -1.4 (-4.84%)

27-Aug-21

26.20 -1.3 (-4.73%)

30-Aug-21

25.65 -0.55 (-2.1%)

31-Aug-21

26.90 1.25 (4.87%)

01-Sep-21

28.20 1.3 (4.83%)

36.52 29.60 26.80 28.81 Globus Spirits N Breweries & Distilleries 1,056.75 958.35 10.27 90591 825.48 763.03 487.33 448.56 0.02 0

26-Aug-21

892.05 -12.75 (-1.41%)

27-Aug-21

912.75 20.7 (2.32%)

30-Aug-21

958.35 45.6 (5%)

31-Aug-21

995.50 37.15 (3.88%)

01-Sep-21

1006.45 10.95 (1.1%)

40.56 1,056.75 956.15 1046.71 J. K. Cement N Cement - Major 3,468.45 3,146.10 10.25 45220 3194.02 3114.25 2857.00 2646.71 0.03 0.01

26-Aug-21

3154.45 -10.85 (-0.34%)

27-Aug-21

3125.30 -29.15 (-0.92%)

30-Aug-21

3146.10 20.8 (0.67%)

31-Aug-21

3271.40 125.3 (3.98%)

01-Sep-21

3392.40 121 (3.7%)

58.12 4,070.85 2,713.95 3477.17 KPR Mill N Textiles - Readymade Apparels 1,891.95 1,719.00 10.06 64914 src=https://images.moneycontrol.com/images/pricechart/shocker.png 1842.53 1771.19 1394.13 1260.76 0.01 0

26-Aug-21

1737.95 -20.8 (-1.18%)

27-Aug-21

1717.25 -20.7 (-1.19%)

30-Aug-21

1719.00 1.75 (0.1%)

31-Aug-21

1772.95 53.95 (3.14%)

01-Sep-21

1778.50 5.55 (0.31%)

61.85 2,134.20 1,422.80 1860.77

Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us