Name
ISIN
Latest Price Previous Close Low High +/- % Time
Date
Market Cap in M
Inditex
ES0148396007
28.57 28.90 28.57 28.77 -0.33 -1.14 14:33
31.08.2021
106,526.86 EUR
Iberdrola
ES0144580Y14
10.49 10.43 10.43 10.49 0.06 0.58 10:27
31.08.2021
76,146.79 EUR
Santander
ES0113900J37
3.11 3.15 3.11 3.13 -0.04 -1.33 14:28
31.08.2021
64,725.48 EUR
Cellnex Telecom
ES0105066007
57.44 59.20 57.44 59.26 -1.76 -2.97 13:41
31.08.2021
48,741.77 EUR
BBVA
ES0113211835
5.51 5.56 5.51 5.51 -0.06 -0.99 08:13
31.08.2021
43,842.92 EUR
ArcelorMittal
LU1598757687
28.51 29.26 28.51 29.16 -0.76 -2.58 19:58
31.08.2021
35,103.08 EUR
Telefonica
ES0178430E18
4.18 4.25 4.18 4.25 -0.07 -1.67 15:09
31.08.2021
28,275.35 EUR
Amadeus IT
ES0109067019
51.08 50.78 50.74 51.08 0.30 0.59 14:21
31.08.2021
27,250.21 EUR
CAIXABANK
ES0140609019
2.61 2.60 2.59 2.61 0.01 0.31 17:21
31.08.2021
25,211.51 EUR
Endesa
ES0130670112
20.00 20.06 20.00 20.00 -0.06 -0.30 08:06
31.08.2021
25,078.66 EUR
Naturgy Energy
ES0116870314
21.81 21.75 21.56 21.87 0.06 0.28 16:30
31.08.2021
24,692.62 EUR
Aena
ES0105046009
134.60 136.35 133.75 134.60 -1.75 -1.28 15:30
31.08.2021
24,143.50 EUR
Ferrovial
ES0118900010
24.34 24.22 24.13 24.34 0.12 0.50 17:21
31.08.2021
21,313.59 EUR
Siemens Gamesa Renewable Energy
ES0143416115
25.60 25.49 25.49 25.69 0.11 0.43 14:37
31.08.2021
20,454.25 EUR
Repsol
ES0173516115
9.74 9.86 9.74 9.85 -0.11 -1.13 09:56
31.08.2021
17,434.69 EUR
Grifols
ES0171996087
20.52 20.52 20.52 20.52 0.00 0.00 08:06
31.08.2021
16,562.24 EUR
International Consolidated Airlines
ES0177542018
1.84 1.91 1.84 1.89 -0.07 -3.87 13:58
31.08.2021
11,168.79 EUR
Red Electrica
ES0173093024
17.18 17.14 16.95 17.18 0.04 0.23 12:25
31.08.2021
10,842.76 EUR
Acciona
ES0125220311
137.30 136.40 137.30 137.30 0.90 0.66 08:06
31.08.2021
8,840.97 EUR
ACS
ES0167050915
22.74 22.90 22.74 22.74 -0.16 -0.70 08:06
31.08.2021
7,752.55 EUR
Mapfre, SAReg.Shs
ES0124244E34
1.82 1.83 1.82 1.82 -0.01 -0.49 08:06
31.08.2021
6,611.68 EUR
Enagas
ES0130960018
19.28 19.26 19.28 19.28 0.02 0.08 08:13
31.08.2021
5,947.32 EUR
Inmobiliaria Colonial
ES0139140174
9.15 9.16 9.15 9.15 -0.01 -0.05 08:13
31.08.2021
5,717.78 EUR
Merlin Properties SOCIMI S.A
ES0105025003
9.82 9.77 9.73 9.83 0.05 0.51 17:21
31.08.2021
5,405.38 EUR
Bankinter
ES0113679I37
4.88 4.97 4.88 4.88 -0.10 -1.91 08:06
31.08.2021
5,312.69 EUR
Banco de Sabadell
ES0113860A34
0.60 0.61 0.60 0.60 -0.01 -1.05 08:13
31.08.2021
4,038.16 EUR
Acerinox
ES0132105018
11.51 11.58 11.51 11.61 -0.07 -0.60 15:30
31.08.2021
3,703.18 EUR
CIE Automotive
ES0105630315
24.36 24.62 24.36 24.40 -0.26 -1.06 15:30
31.08.2021
3,566.52 EUR
Viscofan
ES0184262212
60.10 60.15 60.10 60.10 -0.05 -0.08 08:13
31.08.2021
3,298.51 EUR
Mediaset Espana Comunicacion
ES0152503035
5.15 5.19 5.15 5.16 -0.04 -0.77 15:30
31.08.2021
1,856.61 EUR
Indra Sistemas
ES0118594417
8.83 8.76 8.83 8.83 0.07 0.74 08:13
31.08.2021
1,833.18 EUR
MELIA HOTELS INTERNATIONAL
ES0176252718
5.94 6.00 5.94 5.94 -0.06 -0.97 08:13
31.08.2021
1,579.49 EUR
ENCE Energia y Celulosa
ES0130625512
2.49 2.52 2.49 2.49 -0.03 -1.03 08:06
31.08.2021
731.95 EUR
Tecnicas Reunidas
ES0178165017
8.07 7.90 7.99 8.07 0.18 2.22 09:35
31.08.2021
502.73 EUR

Write us

Find us at the office

Blotner- Kwas street no. 55, 39246 Canberra, Australia

Give us a ring

Dymon Rothfuss
+78 715 483 676
Mon - Fri, 10:00-22:00

Write us